ストックスクリーナーアプリを入手
87.62
1.33%
-1.18
アフターアワーズ：
87.62
Enersys (ENS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-11 | $88.39 | $87.61 | $0.78 | 307,125.0 | -1.33% |
| 2025-07-10 | $90.12 | $88.46 | $1.66 | 376,993.0 | +0.40% |
| 2025-07-09 | $89.16 | $87.57 | $1.59 | 293,495.0 | +0.58% |
| 2025-07-08 | $89.18 | $87.43 | $1.75 | 481,816.0 | -0.24% |
| 2025-07-07 | $91.02 | $87.63 | $3.39 | 328,146.0 | -2.29% |
| 2025-07-03 | $91.24 | $90.00 | $1.24 | 372,971.0 | +0.27% |
| 2025-07-02 | $90.58 | $88.50 | $2.08 | 470,733.0 | +1.39% |
| 2025-07-01 | $89.36 | $85.00 | $4.36 | 476,299.0 | +3.47% |
| 2025-06-30 | $87.11 | $85.67 | $1.44 | 313,626.0 | -1.14% |
| 2025-06-27 | $87.02 | $85.64 | $1.38 | 1,193,733.0 | +0.56% |
| 2025-06-26 | $86.40 | $85.51 | $0.889 | 238,993.0 | +1.75% |
| 2025-06-25 | $85.03 | $83.78 | $1.25 | 284,305.0 | +0.30% |
| 2025-06-24 | $84.70 | $83.14 | $1.56 | 302,829.0 | +2.10% |
| 2025-06-23 | $82.96 | $80.82 | $2.14 | 333,920.0 | -0.47% |
| 2025-06-20 | $83.71 | $82.44 | $1.27 | 853,214.0 | -0.45% |
| 2025-06-18 | $84.89 | $83.51 | $1.38 | 404,489.0 | -0.46% |
| 2025-06-17 | $87.55 | $83.68 | $3.86 | 660,631.0 | -3.08% |
| 2025-06-16 | $88.07 | $86.19 | $1.88 | 867,069.0 | +0.14% |
| 2025-06-13 | $87.97 | $85.95 | $2.02 | 622,404.0 | -2.30% |
Enersys (ENS) 株の年ごとの株価履歴
この詳細な分析では、Enersys株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はENS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enersys株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEnersys (ENS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $91.24 | $85.00 | $6.24 | 3,414,703.0 | +2.16% |
| 2025-06 | $90.78 | $80.82 | $9.96 | 10,685,194.0 | +2.56% |
| 2025-05 | $101.3 | $76.60 | $24.74 | 8,689,311.0 | -3.43% |
| 2025-04 | $93.25 | $76.57 | $16.68 | 6,538,012.0 | -5.44% |
| 2025-03 | $103.0 | $91.09 | $11.93 | 7,681,634.0 | -9.76% |
| 2025-02 | $103.7 | $90.76 | $12.91 | 6,355,425.0 | +4.55% |
| 2025-01 | $101.3 | $88.50 | $12.79 | 4,937,342.0 | +5.02% |
2024年のEnersys (ENS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $100.2 | $90.82 | $9.34 | 5,234,507.0 | -3.95% |
| 2024-11 | $103.7 | $93.10 | $10.59 | 5,777,358.0 | -0.21% |
| 2024-10 | $104.4 | $96.65 | $7.71 | 3,913,961.0 | -5.09% |
| 2024-09 | $103.6 | $94.25 | $9.35 | 5,107,761.0 | +0.71% |
| 2024-08 | $111.0 | $88.98 | $22.00 | 5,873,492.0 | -7.82% |
| 2024-07 | $112.5 | $99.40 | $13.13 | 4,230,084.0 | +6.19% |
| 2024-06 | $111.4 | $100.7 | $10.70 | 5,751,234.0 | -4.01% |
| 2024-05 | $109.5 | $90.53 | $18.95 | 5,398,557.0 | +19.23% |
| 2024-04 | $94.58 | $89.21 | $5.37 | 4,597,656.0 | -4.25% |
| 2024-03 | $95.34 | $89.30 | $6.04 | 4,545,812.0 | +2.81% |
| 2024-02 | $99.00 | $86.41 | $12.59 | 4,706,219.0 | -3.86% |
| 2024-01 | $100.8 | $94.50 | $6.26 | 4,194,857.0 | -5.34% |
2023年のEnersys (ENS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $104.1 | $88.67 | $15.38 | 5,720,130.0 | +14.10% |
| 2023-11 | $93.93 | $83.27 | $10.66 | 6,728,580.0 | +3.39% |
| 2023-10 | $96.72 | $85.51 | $11.21 | 6,228,193.0 | -9.60% |
| 2023-09 | $106.2 | $93.39 | $12.80 | 4,896,457.0 | -9.82% |
| 2023-08 | $108.5 | $88.42 | $20.10 | 8,185,353.0 | -3.08% |
| 2023-07 | $113.3 | $103.9 | $9.42 | 4,252,895.0 | -0.18% |
| 2023-06 | $109.5 | $96.54 | $12.96 | 7,429,790.0 | +11.57% |
| 2023-05 | $100.2 | $79.90 | $20.30 | 4,533,291.0 | +17.24% |
| 2023-04 | $86.55 | $79.61 | $6.94 | 2,959,440.0 | -4.50% |
| 2023-03 | $92.58 | $78.81 | $13.78 | 4,776,529.0 | -4.20% |
| 2023-02 | $94.32 | $82.39 | $11.93 | 4,162,430.0 | +9.24% |
| 2023-01 | $83.14 | $71.77 | $11.37 | 3,305,242.0 | +12.43% |
2.04%
大文字化:
|
ボリューム (24 時間):