loading

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $43.23 $43.17 $0.06 8,138.0 +0.11%
2025-07-24 $43.19 $43.15 $0.0399 4,056.0 -0.04%
2025-07-23 $43.21 $43.19 $0.0199 1,712.0 +0.04%
2025-07-22 $43.20 $43.17 $0.0336 6,166.0 +0.15%
2025-07-21 $43.17 $43.11 $0.0587 8,473.0 +0.03%
2025-07-18 $43.10 $43.08 $0.02 6,230.0 +0.12%
2025-07-17 $43.06 $43.03 $0.03 10,803.0 +0.08%
2025-07-16 $43.07 $43.01 $0.0599 12,344.0 +0.03%
2025-07-15 $43.01 $42.99 $0.016 3,083.0 +0.02%
2025-07-14 $42.99 $42.96 $0.03 5,539.0 +0.01%
2025-07-11 $42.99 $42.97 $0.0154 4,825.0 -0.01%
2025-07-10 $43.01 $42.95 $0.0574 3,905.0 -0.04%
2025-07-09 $43.01 $42.98 $0.028 2,168.0 +0.22%
2025-07-08 $42.93 $42.89 $0.0399 4,259.0 -0.13%
2025-07-07 $43.02 $42.95 $0.0734 14,604.0 -0.14%
2025-07-03 $43.04 $43.02 $0.02 4,240.0 +0.10%
2025-07-02 $42.98 $42.96 $0.02 5,047.0 -0.02%
2025-07-01 $43.03 $42.96 $0.0706 6,494.0 -0.42%
2025-06-30 $43.18 $43.12 $0.06 4,492.0 +0.16%
2025-06-27 $43.12 $43.05 $0.07 6,904.0 +0.07%

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) 株の年ごとの株価履歴

この詳細な分析では、SPDR DoubleLine Emerging Markets Fixed Income ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMTL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、SPDR DoubleLine Emerging Markets Fixed Income ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $43.23 $42.89 $0.34 120,224.0 +0.11%
2025-06 $43.18 $42.49 $0.69 157,534.0 +1.09%
2025-05 $42.70 $42.27 $0.4334 111,796.0 +0.22%
2025-04 $42.93 $41.65 $1.28 754,966.0 -1.14%
2025-03 $43.10 $42.73 $0.37 365,241.0 +0.16%
2025-02 $43.03 $42.27 $0.7565 178,413.0 +1.14%
2025-01 $42.62 $42.10 $0.525 126,133.0 +1.05%

2024年のSPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.84 $42.03 $0.809 146,489.0 -1.69%
2024-11 $42.88 $42.46 $0.425 91,956.0 +0.04%
2024-10 $43.34 $42.78 $0.555 108,578.0 -1.58%
2024-09 $43.54 $42.96 $0.58 199,125.0 +0.46%
2024-08 $43.29 $42.42 $0.8669 134,391.0 +1.29%
2024-07 $42.74 $41.95 $0.7836 81,805.0 +1.13%
2024-06 $42.37 $41.95 $0.4149 87,049.0 +0.25%
2024-05 $42.27 $41.50 $0.7749 77,373.0 +1.24%
2024-04 $42.16 $41.56 $0.60 317,172.0 -1.30%
2024-03 $42.28 $41.88 $0.40 140,908.0 +0.18%
2024-02 $42.15 $41.76 $0.39 89,255.0 -0.12%
2024-01 $42.20 $41.45 $0.7488 95,735.0 +0.52%

2023年のSPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.97 $40.71 $1.26 258,163.0 +2.57%
2023-11 $40.93 $39.20 $1.73 96,798.0 +3.94%
2023-10 $39.85 $39.20 $0.65 420,972.0 -1.93%
2023-09 $40.74 $40.06 $0.6838 108,334.0 -1.96%
2023-08 $41.11 $40.36 $0.75 221,487.0 -0.92%
2023-07 $41.36 $40.51 $0.849 138,371.0 +0.90%
2023-06 $41.09 $40.56 $0.53 103,860.0 +0.28%
2023-05 $41.08 $40.51 $0.57 124,894.0 -0.71%
2023-04 $41.11 $40.69 $0.4191 399,847.0 +0.57%
2023-03 $40.89 $40.11 $0.78 267,531.0 +0.81%
2023-02 $42.13 $40.42 $1.71 314,159.0 -3.08%
2023-01 $42.05 $40.35 $1.70 222,471.0 +4.11%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):