First Trust North American Energy Infrastructure Fund (EMLP)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

First Trust North American Energy Infrastructure Fund (EMLP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-02-21	$37.70	$37.27	$0.425	278,899.0	-0.48%
2025-02-20	$37.73	$37.24	$0.489	471,236.0	-0.21%
2025-02-19	$37.82	$37.55	$0.27	873,587.0	+0.08%
2025-02-18	$37.66	$37.36	$0.30	371,032.0	+0.97%
2025-02-14	$37.59	$37.25	$0.345	239,439.0	-0.05%
2025-02-13	$37.41	$37.03	$0.379	397,349.0	+0.70%
2025-02-12	$37.26	$36.88	$0.385	262,427.0	-0.59%
2025-02-11	$37.31	$36.93	$0.38	254,091.0	-0.03%
2025-02-10	$37.43	$37.04	$0.39	189,405.0	+0.62%
2025-02-07	$37.23	$36.89	$0.3401	292,447.0	-0.11%
2025-02-06	$37.51	$36.92	$0.59	503,970.0	-0.75%
2025-02-05	$37.54	$37.16	$0.3702	365,947.0	+0.89%
2025-02-04	$37.26	$36.85	$0.41	395,391.0	-0.22%
2025-02-03	$37.17	$36.29	$0.8767	649,839.0	+0.90%
2025-01-31	$37.36	$36.76	$0.605	538,920.0	-1.47%
2025-01-30	$37.35	$36.86	$0.49	470,048.0	+1.69%
2025-01-29	$37.04	$36.58	$0.46	469,699.0	+0.16%
2025-01-28	$36.75	$36.33	$0.4231	696,404.0	+0.05%
2025-01-27	$37.25	$36.33	$0.92	420,624.0	-2.68%
2025-01-24	$37.90	$37.63	$0.2699	330,080.0	-0.03%
2025-01-23	$37.86	$37.63	$0.2262	301,527.0	+0.05%

First Trust North American Energy Infrastructure Fund (EMLP) 株の年ごとの株価履歴

この詳細な分析では、First Trust North American Energy Infrastructure Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust North American Energy Infrastructure Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust North American Energy Infrastructure Fund (EMLP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-02	$37.82	$36.29	$1.53	5,823,958.0	+1.71%
2025-01	$38.40	$35.63	$2.77	7,000,106.0	+3.20%

2024年のFirst Trust North American Energy Infrastructure Fund (EMLP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$38.23	$34.64	$3.59	3,467,963.0	-7.03%
2024-11	$38.30	$33.63	$4.66	4,247,767.0	+12.14%
2024-10	$34.72	$33.44	$1.28	2,729,794.0	+1.49%
2024-09	$34.14	$32.32	$1.82	3,677,347.0	+1.69%
2024-08	$33.07	$30.68	$2.39	3,432,157.0	+3.83%
2024-07	$32.04	$30.29	$1.75	3,252,931.0	+4.46%
2024-06	$30.89	$30.00	$0.8899	3,684,157.0	-0.85%
2024-05	$31.14	$29.27	$1.87	3,437,517.0	+4.38%
2024-04	$29.80	$28.18	$1.62	3,430,542.0	-0.34%
2024-03	$29.56	$27.92	$1.64	4,349,265.0	+5.39%
2024-02	$28.22	$26.76	$1.46	6,472,271.0	+2.90%
2024-01	$28.21	$26.83	$1.38	5,566,370.0	-1.66%

2023年のFirst Trust North American Energy Infrastructure Fund (EMLP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$28.29	$27.10	$1.19	5,096,182.0	+0.25%
2023-11	$27.62	$26.11	$1.51	4,906,100.0	+4.98%
2023-10	$26.99	$25.09	$1.90	7,152,868.0	-0.42%
2023-09	$28.06	$26.30	$1.76	5,363,842.0	-3.82%
2023-08	$27.94	$27.07	$0.872	4,267,555.0	-1.86%
2023-07	$28.26	$26.75	$1.51	3,777,087.0	+3.67%
2023-06	$27.37	$26.06	$1.31	5,499,807.0	+2.90%
2023-05	$27.29	$26.08	$1.21	5,796,967.0	-3.28%
2023-04	$27.40	$26.48	$0.92	4,473,334.0	+1.88%
2023-03	$27.24	$24.94	$2.30	7,537,021.0	-0.34%
2023-02	$27.71	$26.65	$1.06	9,930,790.0	-2.98%
2023-01	$27.73	$26.25	$1.48	5,499,312.0	+3.18%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%