loading

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $38.02 $37.92 $0.0983 46,575.0 -0.58%
2025-05-30 $38.23 $38.12 $0.11 31,390.0 +0.10%
2025-05-29 $38.27 $38.17 $0.10 29,228.0 +0.03%
2025-05-28 $38.23 $38.11 $0.1192 45,023.0 -0.13%
2025-05-27 $38.28 $38.16 $0.12 77,575.0 +0.45%
2025-05-23 $38.09 $37.96 $0.1281 63,454.0 +0.09%
2025-05-22 $38.11 $37.92 $0.1871 55,115.0 +0.36%
2025-05-21 $38.18 $37.88 $0.293 193,591.0 -0.89%
2025-05-20 $38.27 $38.11 $0.16 518,868.0 -0.31%
2025-05-19 $38.36 $38.12 $0.2399 51,268.0 +0.16%
2025-05-16 $38.32 $38.20 $0.12 48,172.0 +0.37%
2025-05-15 $38.25 $38.08 $0.1661 71,855.0 +0.08%
2025-05-14 $38.20 $38.06 $0.14 46,485.0 -0.29%
2025-05-13 $38.32 $38.19 $0.1288 45,666.0 +0.08%
2025-05-12 $38.26 $38.11 $0.145 63,968.0 +0.94%
2025-05-09 $37.87 $37.79 $0.0807 34,185.0 +0.25%
2025-05-08 $37.86 $37.75 $0.1073 35,691.0 -0.11%
2025-05-07 $37.82 $37.58 $0.2373 60,140.0 +0.32%
2025-05-06 $37.73 $37.50 $0.224 81,211.0 +0.56%
2025-05-05 $37.59 $37.46 $0.13 71,366.0 -0.43%

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) 株の年ごとの株価履歴

この詳細な分析では、iShares J.P. Morgan EM High Yield Bond ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares J.P. Morgan EM High Yield Bond ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $38.02 $37.92 $0.0983 46,575.0 -0.58%
2025-05 $38.36 $37.46 $0.8999 1,811,531.0 +0.82%
2025-04 $38.25 $35.78 $2.47 2,133,157.0 -0.81%
2025-03 $38.76 $38.05 $0.71 2,648,742.0 -1.80%
2025-02 $38.95 $38.25 $0.70 1,803,186.0 +0.70%
2025-01 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

2024年のiShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
2024-11 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
2024-10 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
2024-09 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
2024-08 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
2024-07 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
2024-06 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
2024-05 $37.65 $36.60 $1.05 978,053.0 +2.04%
2024-04 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
2024-03 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
2024-02 $36.86 $35.84 $1.02 935,452.0 +1.82%
2024-01 $36.50 $35.62 $0.8798 988,187.0 -0.41%

2023年のiShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.52 $35.09 $1.43 708,860.0 +2.96%
2023-11 $35.56 $33.44 $2.12 729,688.0 +5.04%
2023-10 $33.75 $33.05 $0.70 798,044.0 -1.26%
2023-09 $34.84 $33.92 $0.92 853,948.0 -2.51%
2023-08 $35.39 $34.31 $1.08 847,049.0 -2.25%
2023-07 $35.82 $34.32 $1.50 792,914.0 +1.68%
2023-06 $35.17 $33.89 $1.28 778,506.0 +3.14%
2023-05 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
2023-04 $35.18 $34.45 $0.734 771,663.0 -1.28%
2023-03 $35.38 $34.24 $1.14 990,329.0 -0.14%
2023-02 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
2023-01 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$171.48
price up icon 0.04%
exchange_traded_fund VUG
$415.91
price up icon 0.64%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):