38.81
price up icon0.05%   0.02
after-market アフターアワーズ: 38.81
loading

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $38.83 $38.73 $0.0999 45,871.0 +0.05%
2025-06-26 $38.80 $38.68 $0.12 76,478.0 +0.28%
2025-06-25 $38.69 $38.59 $0.1008 44,818.0 -0.05%
2025-06-24 $38.71 $38.52 $0.19 61,426.0 +0.62%
2025-06-23 $38.48 $38.33 $0.15 20,920.0 +0.23%
2025-06-20 $38.39 $38.28 $0.11 59,531.0 +0.16%
2025-06-18 $38.37 $38.24 $0.133 41,001.0 +0.03%
2025-06-17 $38.36 $38.30 $0.06 39,506.0 -0.08%
2025-06-16 $38.44 $38.30 $0.1399 35,373.0 +0.15%
2025-06-13 $38.34 $38.23 $0.1108 29,037.0 -0.44%
2025-06-12 $38.45 $38.40 $0.05 24,887.0 -0.03%
2025-06-11 $38.48 $38.41 $0.07 42,562.0 +0.10%
2025-06-10 $38.41 $38.27 $0.145 67,658.0 +0.62%
2025-06-09 $38.25 $38.14 $0.1096 80,608.0 +0.25%
2025-06-06 $38.15 $38.08 $0.07 79,517.0 -0.03%
2025-06-05 $38.24 $38.05 $0.19 71,892.0 -0.29%
2025-06-04 $38.27 $38.18 $0.09 129,702.0 +0.13%
2025-06-03 $38.16 $37.98 $0.18 61,361.0 +0.34%
2025-06-02 $38.06 $37.92 $0.1383 53,345.0 -0.55%
2025-05-30 $38.23 $38.12 $0.11 31,390.0 +0.10%
2025-05-29 $38.27 $38.17 $0.10 29,228.0 +0.03%

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) 株の年ごとの株価履歴

この詳細な分析では、iShares J.P. Morgan EM High Yield Bond ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares J.P. Morgan EM High Yield Bond ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $38.83 $37.92 $0.9082 1,111,364.0 +1.52%
2025-05 $38.36 $37.46 $0.8999 1,811,531.0 +0.82%
2025-04 $38.25 $35.78 $2.47 2,133,157.0 -0.81%
2025-03 $38.76 $38.05 $0.71 2,648,742.0 -1.80%
2025-02 $38.95 $38.25 $0.70 1,803,186.0 +0.70%
2025-01 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

2024年のiShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
2024-11 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
2024-10 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
2024-09 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
2024-08 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
2024-07 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
2024-06 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
2024-05 $37.65 $36.60 $1.05 978,053.0 +2.04%
2024-04 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
2024-03 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
2024-02 $36.86 $35.84 $1.02 935,452.0 +1.82%
2024-01 $36.50 $35.62 $0.8798 988,187.0 -0.41%

2023年のiShares J.P. Morgan EM High Yield Bond ETF (EMHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.52 $35.09 $1.43 708,860.0 +2.96%
2023-11 $35.56 $33.44 $2.12 729,688.0 +5.04%
2023-10 $33.75 $33.05 $0.70 798,044.0 -1.26%
2023-09 $34.84 $33.92 $0.92 853,948.0 -2.51%
2023-08 $35.39 $34.31 $1.08 847,049.0 -2.25%
2023-07 $35.82 $34.32 $1.50 792,914.0 +1.68%
2023-06 $35.17 $33.89 $1.28 778,506.0 +3.14%
2023-05 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
2023-04 $35.18 $34.45 $0.734 771,663.0 -1.28%
2023-03 $35.38 $34.24 $1.14 990,329.0 -0.14%
2023-02 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
2023-01 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):