loading

Spdr Bloomberg Emerging Markets Usd Bond Etf (EMHC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $24.10 $24.04 $0.059 16,209.0 -0.29%
2025-06-05 $24.19 $24.07 $0.12 16,666.0 -0.17%
2025-06-04 $24.20 $24.13 $0.07 14,611.0 +0.31%
2025-06-03 $24.07 $24.03 $0.0448 18,034.0 +0.44%
2025-06-02 $23.99 $23.93 $0.06 30,790.0 -0.58%
2025-05-30 $24.13 $24.08 $0.05 58,050.0 -0.17%
2025-05-29 $24.16 $24.09 $0.07 169,065.0 +0.37%
2025-05-28 $24.10 $24.00 $0.099 75,683.0 -0.08%
2025-05-27 $24.11 $24.02 $0.09 88,951.0 +0.52%
2025-05-23 $23.98 $23.91 $0.07 42,626.0 +0.08%
2025-05-22 $23.97 $23.83 $0.14 21,515.0 +0.41%
2025-05-21 $24.02 $23.84 $0.1786 111,294.0 -0.90%
2025-05-20 $24.11 $24.01 $0.10 60,056.0 -0.14%
2025-05-19 $24.11 $23.93 $0.185 248,217.0 -0.02%
2025-05-16 $24.12 $24.04 $0.0765 21,573.0 +0.31%
2025-05-15 $24.07 $23.94 $0.1299 22,760.0 +0.21%
2025-05-14 $24.03 $23.95 $0.0754 41,293.0 -0.31%
2025-05-13 $24.11 $24.03 $0.0799 25,918.0 +0.02%
2025-05-12 $24.04 $24.00 $0.04 182,966.0 +0.54%
2025-05-09 $23.93 $23.89 $0.04 38,420.0 +0.17%
2025-05-08 $23.96 $23.85 $0.115 27,129.0 -0.35%

Spdr Bloomberg Emerging Markets Usd Bond Etf (EMHC) 株の年ごとの株価履歴

この詳細な分析では、Spdr Bloomberg Emerging Markets Usd Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMHC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Bloomberg Emerging Markets Usd Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Bloomberg Emerging Markets Usd Bond Etf (EMHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $24.20 $23.93 $0.27 112,519.0 -0.29%
2025-05 $24.16 $23.77 $0.395 1,345,737.0 +0.31%
2025-04 $24.16 $22.84 $1.32 1,809,483.0 -0.52%
2025-03 $24.43 $24.07 $0.3643 7,050,224.0 -1.62%
2025-02 $24.56 $23.90 $0.6581 920,234.0 +1.95%
2025-01 $24.29 $23.64 $0.6535 4,217,212.0 +1.30%

2024年のSpdr Bloomberg Emerging Markets Usd Bond Etf (EMHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.65 $23.70 $0.9491 300,127.0 -2.96%
2024-11 $24.58 $23.97 $0.6101 408,621.0 +1.39%
2024-10 $25.05 $24.19 $0.86 353,994.0 -3.47%
2024-09 $25.22 $24.55 $0.665 1,997,558.0 +1.50%
2024-08 $24.89 $24.10 $0.79 398,074.0 +1.73%
2024-07 $24.32 $23.55 $0.7747 424,730.0 +2.08%
2024-06 $24.12 $23.78 $0.339 287,802.0 -0.49%
2024-05 $24.14 $23.33 $0.81 285,155.0 +2.10%
2024-04 $24.14 $23.31 $0.8314 400,558.0 -2.98%
2024-03 $24.30 $23.81 $0.4899 2,578,827.0 +0.71%
2024-02 $24.15 $23.59 $0.56 584,969.0 -0.04%
2024-01 $24.23 $23.65 $0.5801 5,919,937.0 -1.43%

2023年のSpdr Bloomberg Emerging Markets Usd Bond Etf (EMHC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.50 $23.45 $1.05 496,347.0 +4.01%
2023-11 $23.58 $22.20 $1.38 81,020.0 +5.43%
2023-10 $22.45 $21.86 $0.595 58,724.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):