loading

Templeton Emerging Markets Fund (EMF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $16.98 $16.38 $0.60 26,583.0 +0.24%
2025-09-29 $16.70 $16.24 $0.46 40,029.0 +2.64%
2025-09-26 $16.37 $16.12 $0.25 6,894.0 -1.33%
2025-09-25 $16.57 $16.37 $0.1955 11,060.0 -0.13%
2025-09-24 $16.58 $16.46 $0.1195 11,729.0 +0.13%
2025-09-23 $16.60 $16.36 $0.2389 6,909.0 +0.24%
2025-09-22 $16.59 $16.29 $0.30 4,553.0 -0.18%
2025-09-19 $16.54 $16.20 $0.3354 9,493.0 -0.12%
2025-09-18 $16.64 $16.23 $0.4061 25,542.0 -1.08%
2025-09-17 $16.77 $16.54 $0.23 23,249.0 +1.03%
2025-09-16 $16.61 $16.37 $0.24 16,205.0 +1.15%
2025-09-15 $16.32 $16.09 $0.2325 32,523.0 +1.44%
2025-09-12 $16.09 $15.98 $0.1057 1,761.0 +0.31%
2025-09-11 $16.10 $15.89 $0.21 9,387.0 +0.94%
2025-09-10 $15.94 $15.73 $0.21 4,194.0 +1.53%
2025-09-09 $15.80 $15.52 $0.28 14,514.0 +0.64%
2025-09-08 $15.76 $15.39 $0.3683 6,591.0 +1.30%
2025-09-05 $15.67 $15.30 $0.3659 7,489.0 +0.92%
2025-09-04 $15.37 $15.08 $0.285 19,399.0 +0.33%
2025-09-03 $15.69 $15.13 $0.5599 5,634.0 +0.26%

Templeton Emerging Markets Fund (EMF) 株の年ごとの株価履歴

この詳細な分析では、Templeton Emerging Markets Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Templeton Emerging Markets Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTempleton Emerging Markets Fund (EMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $16.98 $15.08 $1.90 325,438.0 +9.64%
2025-08 $15.66 $14.10 $1.56 256,133.0 +2.00%
2025-07 $15.13 $14.36 $0.77 633,836.0 +2.60%
2025-06 $14.61 $13.44 $1.17 260,197.0 +8.07%
2025-05 $13.69 $12.68 $1.01 347,833.0 +6.47%
2025-04 $12.99 $11.14 $1.85 623,893.0 -1.32%
2025-03 $13.80 $12.66 $1.14 1,553,422.0 +1.18%
2025-02 $13.37 $12.12 $1.25 530,508.0 +3.50%
2025-01 $12.37 $11.71 $0.66 967,011.0 +2.68%

2024年のTempleton Emerging Markets Fund (EMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.14 $11.61 $1.53 1,342,709.0 -5.00%
2024-11 $13.47 $12.46 $1.01 489,305.0 -2.55%
2024-10 $14.44 $12.88 $1.56 865,696.0 -4.43%
2024-09 $13.83 $12.40 $1.43 589,461.0 +5.70%
2024-08 $12.98 $11.41 $1.57 300,715.0 +1.67%
2024-07 $13.14 $12.30 $0.8389 430,878.0 +1.94%
2024-06 $12.60 $11.87 $0.7312 350,855.0 +3.00%
2024-05 $12.70 $11.52 $1.17 367,052.0 +1.95%
2024-04 $12.16 $11.14 $1.02 725,008.0 -1.42%
2024-03 $12.02 $11.53 $0.4899 369,917.0 +3.56%
2024-02 $11.71 $11.11 $0.60 464,883.0 +3.04%
2024-01 $11.99 $10.68 $1.31 814,120.0 -4.20%

2023年のTempleton Emerging Markets Fund (EMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.36 $11.02 $1.34 648,307.0 -1.35%
2023-11 $11.98 $10.73 $1.25 367,382.0 +10.34%
2023-10 $11.37 $10.58 $0.785 595,821.0 -5.13%
2023-09 $11.93 $11.01 $0.9199 364,875.0 -3.37%
2023-08 $12.64 $11.56 $1.08 300,750.0 -7.43%
2023-07 $12.67 $11.61 $1.06 413,111.0 +6.80%
2023-06 $12.41 $11.25 $1.16 332,253.0 +5.24%
2023-05 $11.77 $11.16 $0.61 292,415.0 -1.57%
2023-04 $11.87 $11.03 $0.84 237,771.0 -2.31%
2023-03 $11.78 $11.03 $0.75 362,833.0 +2.99%
2023-02 $12.98 $11.31 $1.67 377,868.0 -10.41%
2023-01 $13.19 $11.48 $1.71 727,247.0 +11.03%
closed_end_fund_foreign AGD
$13.32
price up icon 0.53%
closed_end_fund_foreign AWP
$3.97
price up icon 1.02%
closed_end_fund_foreign TWN
$54.12
price up icon 0.46%
closed_end_fund_foreign IGD
$5.93
price up icon 0.00%
closed_end_fund_foreign BGY
$5.75
price up icon 0.52%
closed_end_fund_foreign BOE
$11.57
price up icon 0.61%
大文字化:     |  ボリューム (24 時間):