14.97
price down icon2.25%   -0.35
 
loading

Elme Communities (ELME) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $15.28 $14.94 $0.335 213,505.0 -2.42%
2025-04-17 $15.59 $15.26 $0.325 401,506.0 +0.39%
2025-04-16 $15.46 $15.17 $0.295 405,951.0 +0.07%
2025-04-15 $15.39 $15.22 $0.17 641,792.0 -0.33%
2025-04-14 $15.42 $15.11 $0.315 749,881.0 +1.53%
2025-04-11 $15.13 $14.56 $0.565 488,342.0 +1.14%
2025-04-10 $15.25 $14.49 $0.76 497,114.0 -2.30%
2025-04-09 $15.52 $13.95 $1.57 777,701.0 +3.81%
2025-04-08 $15.65 $14.59 $1.06 768,101.0 -4.30%
2025-04-07 $16.20 $15.18 $1.02 1,345,344.0 -4.00%
2025-04-04 $16.46 $15.91 $0.55 925,219.0 -4.02%
2025-04-03 $17.41 $16.63 $0.78 789,641.0 -3.20%
2025-04-02 $17.26 $17.09 $0.175 486,788.0 +0.12%
2025-04-01 $17.42 $17.12 $0.30 542,700.0 -1.21%
2025-03-31 $17.62 $17.27 $0.35 841,725.0 +0.75%
2025-03-28 $17.47 $17.06 $0.41 549,303.0 +0.00%
2025-03-27 $17.45 $17.11 $0.335 835,738.0 -0.52%
2025-03-26 $17.38 $17.14 $0.24 386,152.0 +1.05%
2025-03-25 $17.32 $16.96 $0.365 597,787.0 -0.06%
2025-03-24 $17.31 $17.10 $0.21 534,164.0 +0.53%

Elme Communities (ELME) 株の年ごとの株価履歴

この詳細な分析では、Elme Communities株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELME株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Elme Communities株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のElme Communities (ELME) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $17.42 $13.95 $3.47 9,033,585.0 -14.08%
2025-03 $17.62 $16.80 $0.82 12,841,878.0 +0.06%
2025-02 $18.08 $14.96 $3.11 14,532,692.0 +13.96%
2025-01 $15.40 $14.20 $1.20 9,152,270.0 -0.07%

2024年のElme Communities (ELME) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.90 $14.56 $2.34 12,009,444.0 -11.98%
2024-11 $17.89 $15.56 $2.33 11,980,105.0 +0.41%
2024-10 $17.64 $16.54 $1.10 9,006,005.0 -4.09%
2024-09 $18.49 $17.20 $1.29 10,548,388.0 -0.40%
2024-08 $17.71 $16.35 $1.36 8,433,660.0 +7.29%
2024-07 $16.98 $15.20 $1.78 10,663,145.0 +3.33%
2024-06 $15.95 $14.92 $1.03 10,112,923.0 +3.37%
2024-05 $16.43 $14.79 $1.64 11,644,310.0 +1.65%
2024-04 $15.30 $13.30 $2.00 18,123,969.0 +8.91%
2024-03 $13.96 $12.74 $1.22 12,080,412.0 +8.07%
2024-02 $14.80 $12.75 $2.05 15,078,366.0 -11.05%
2024-01 $15.02 $13.81 $1.21 11,755,450.0 -0.82%

2023年のElme Communities (ELME) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.10 $13.14 $1.96 13,923,055.0 +11.11%
2023-11 $13.92 $12.44 $1.48 11,680,396.0 +2.98%
2023-10 $14.46 $12.66 $1.80 13,039,233.0 -6.45%
2023-09 $15.50 $13.43 $2.07 12,347,711.0 -11.31%
2023-08 $16.21 $15.06 $1.15 9,603,545.0 -5.35%
2023-07 $17.19 $15.96 $1.23 12,073,788.0 -1.16%
2023-06 $16.73 $14.97 $1.76 16,879,761.0 +8.80%
2023-05 $17.52 $14.95 $2.57 14,470,447.0 -12.30%
2023-04 $18.23 $16.90 $1.33 8,526,917.0 -3.53%
2023-03 $18.47 $16.23 $2.24 11,927,175.0 +0.00%
reit_residential CPT
$111.22
price down icon 0.41%
reit_residential ELS
$64.74
price up icon 0.30%
reit_residential AMH
$36.66
price up icon 0.80%
reit_residential UDR
$40.96
price up icon 0.40%
reit_residential SUI
$122.32
price down icon 1.06%
reit_residential ESS
$272.55
price down icon 0.35%
大文字化:     |  ボリューム (24 時間):