ストックスクリーナーアプリを入手
128.66
0.33%
-0.43
E L F Beauty Inc (ELF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $132.1 | $125.0 | $7.07 | 1,944,117.0 | -0.33% |
| 2024-12-19 | $129.4 | $123.5 | $5.87 | 1,126,424.0 | +1.49% |
| 2024-12-18 | $136.7 | $126.0 | $10.67 | 1,302,410.0 | -5.70% |
| 2024-12-17 | $139.8 | $134.6 | $5.14 | 921,250.0 | -3.84% |
| 2024-12-16 | $140.9 | $136.0 | $4.89 | 1,558,180.0 | -0.26% |
| 2024-12-13 | $141.2 | $132.9 | $8.30 | 1,548,478.0 | +6.93% |
| 2024-12-12 | $136.8 | $130.4 | $6.37 | 1,524,461.0 | -5.03% |
| 2024-12-11 | $139.5 | $135.0 | $4.48 | 1,011,878.0 | +0.63% |
| 2024-12-10 | $140.8 | $136.5 | $4.24 | 1,220,580.0 | -2.04% |
| 2024-12-09 | $147.3 | $140.3 | $6.98 | 1,924,029.0 | +0.62% |
| 2024-12-06 | $144.5 | $134.9 | $9.67 | 2,632,154.0 | +6.38% |
| 2024-12-05 | $136.3 | $131.1 | $5.28 | 1,204,275.0 | -3.79% |
| 2024-12-04 | $138.0 | $128.5 | $9.53 | 2,193,062.0 | +7.06% |
| 2024-12-03 | $131.6 | $126.6 | $4.95 | 1,155,706.0 | -2.52% |
| 2024-12-02 | $131.3 | $121.5 | $9.75 | 2,395,536.0 | +0.92% |
| 2024-11-29 | $130.5 | $127.5 | $2.95 | 896,733.0 | +1.86% |
| 2024-11-27 | $129.8 | $125.6 | $4.14 | 1,147,875.0 | +2.30% |
| 2024-11-26 | $131.6 | $124.3 | $7.36 | 2,036,571.0 | -4.34% |
| 2024-11-25 | $135.4 | $128.9 | $6.56 | 3,187,015.0 | +2.78% |
| 2024-11-22 | $128.3 | $118.7 | $9.53 | 2,341,878.0 | +3.23% |
E L F Beauty Inc (ELF) 株の年ごとの株価履歴
この詳細な分析では、E L F Beauty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E L F Beauty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のE L F Beauty Inc (ELF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 25,606,657.0 | -0.66% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
2023年のE L F Beauty Inc (ELF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
2022年のE L F Beauty Inc (ELF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $56.79 | $52.34 | $4.45 | 11,344,526.0 | +0.62% |
| 2022-11 | $56.92 | $41.52 | $15.40 | 16,538,640.0 | +27.05% |
| 2022-10 | $44.07 | $37.30 | $6.77 | 13,426,895.0 | +14.99% |
| 2022-09 | $41.31 | $36.77 | $4.54 | 12,919,067.0 | -1.34% |
| 2022-08 | $38.91 | $32.94 | $5.97 | 16,342,004.0 | +13.72% |
| 2022-07 | $34.63 | $29.34 | $5.29 | 10,923,105.0 | +9.29% |
| 2022-06 | $31.19 | $24.62 | $6.57 | 13,210,125.0 | +15.25% |
| 2022-05 | $26.92 | $20.49 | $6.43 | 12,428,991.0 | +9.41% |
| 2022-04 | $26.66 | $22.78 | $3.88 | 7,244,297.0 | -5.81% |
| 2022-03 | $26.54 | $22.21 | $4.32 | 10,262,485.0 | -2.27% |
| 2022-02 | $30.65 | $24.88 | $5.77 | 10,400,865.0 | -10.59% |
| 2022-01 | $33.63 | $26.14 | $7.49 | 8,911,971.0 | -10.99% |
0.57%
0.46%
大文字化:
|
ボリューム (24 時間):