ストックスクリーナーアプリを入手
61.93
1.23%
0.78
E L F Beauty Inc (ELF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-28 | $62.90 | $60.60 | $2.30 | 1,651,553.0 | +1.31% |
| 2025-04-25 | $62.20 | $59.11 | $3.09 | 2,208,831.0 | +0.81% |
| 2025-04-24 | $60.99 | $56.50 | $4.49 | 2,642,122.0 | +6.72% |
| 2025-04-23 | $61.84 | $56.72 | $5.12 | 3,015,724.0 | +2.73% |
| 2025-04-22 | $55.39 | $52.05 | $3.34 | 2,578,216.0 | +3.48% |
| 2025-04-21 | $53.87 | $50.79 | $3.08 | 2,287,011.0 | +1.56% |
| 2025-04-17 | $52.69 | $49.54 | $3.15 | 2,235,724.0 | +5.41% |
| 2025-04-16 | $52.25 | $49.40 | $2.85 | 1,989,075.0 | -4.26% |
| 2025-04-15 | $54.00 | $51.76 | $2.24 | 1,581,753.0 | -2.41% |
| 2025-04-14 | $56.80 | $53.14 | $3.66 | 2,180,221.0 | -0.28% |
| 2025-04-11 | $53.66 | $51.01 | $2.65 | 3,522,607.0 | -0.33% |
| 2025-04-10 | $55.38 | $51.46 | $3.92 | 3,275,120.0 | -3.50% |
| 2025-04-09 | $57.17 | $50.81 | $6.36 | 6,743,728.0 | +9.29% |
| 2025-04-08 | $54.77 | $50.05 | $4.72 | 2,590,420.0 | -5.35% |
| 2025-04-07 | $58.70 | $50.26 | $8.44 | 3,476,476.0 | -1.91% |
| 2025-04-04 | $55.50 | $49.90 | $5.60 | 5,017,501.0 | -0.16% |
| 2025-04-03 | $62.95 | $54.38 | $8.58 | 6,349,449.0 | -18.96% |
| 2025-04-02 | $68.99 | $63.00 | $5.99 | 3,086,483.0 | +5.67% |
| 2025-04-01 | $66.12 | $62.94 | $3.19 | 1,804,837.0 | +2.33% |
| 2025-03-31 | $64.79 | $62.24 | $2.55 | 2,232,918.0 | -3.15% |
E L F Beauty Inc (ELF) 株の年ごとの株価履歴
この詳細な分析では、E L F Beauty Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E L F Beauty Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のE L F Beauty Inc (ELF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $68.99 | $49.40 | $19.59 | 58,236,851.0 | -1.34% |
| 2025-03 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| 2025-02 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| 2025-01 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
2024年のE L F Beauty Inc (ELF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
2023年のE L F Beauty Inc (ELF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
0.40%
0.08%
大文字化:
|
ボリューム (24 時間):