0.0175
price up icon16.67%   0.0025
 
loading

Elektros Inc (ELEK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.02 $0.0175 $0.0025 21,038.0 +16.67%
2025-05-30 $0.0437 $0.00655 $0.0372 507,268.0 -56.65%
2025-05-29 $0.08 $0.0326 $0.0474 1,021,314.0 -61.12%
2025-05-28 $0.095 $0.0565 $0.0385 3,078,031.0 +60.36%
2025-05-27 $0.057 $0.0188 $0.0382 3,564,149.0 +344.00%
2025-05-23 $0.0167 $0.012 $0.0047 70,000.0 -21.63%
2025-05-22 $0.019 $0.016 $0.00305 8,067.0 -19.44%
2025-05-20 $0.0198 $0.012 $0.0078 24,905.0 +24.53%
2025-05-19 $0.0186 $0.0159 $0.00265 44,652.0 +44.55%
2025-05-16 $0.0183 $0.011 $0.00734 87,400.0 -38.89%
2025-05-15 $0.019 $0.0155 $0.0035 39,391.0 +4.65%
2025-05-14 $0.0199 $0.0114 $0.0085 65,196.0 +10.26%
2025-05-13 $0.0156 $0.0109 $0.0047 88,300.0 +11.51%
2025-05-12 $0.014 $0.014 $0.00 529.0 +6.59%
2025-05-09 $0.0131 $0.0125 $0.000625 29,300.0 -10.10%
2025-05-08 $0.0146 $0.0146 $0.00 20,000.0 +0.00%
2025-05-06 $0.0199 $0.0146 $0.0053 26,500.0 +4.51%

Elektros Inc (ELEK) 株の年ごとの株価履歴

この詳細な分析では、Elektros Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Elektros Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のElektros Inc (ELEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.02 $0.0175 $0.0025 21,038.0 +16.67%
2025-05 $0.095 $0.00655 $0.0885 8,744,536.0 -5.36%
2025-04 $0.02 $0.0122 $0.0078 519,164.0 -12.14%
2025-03 $0.0259 $0.0151 $0.0108 333,693.0 -11.78%
2025-02 $0.0265 $0.009 $0.0175 3,485,713.0 +19.94%
2025-01 $0.0399 $0.0147 $0.0252 2,940,715.0 -30.41%

2024年のElektros Inc (ELEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.029 $0.011 $0.018 737,374.0 +4.40%
2024-11 $0.045 $0.0175 $0.0275 500,917.0 -57.32%
2024-10 $0.05 $0.023 $0.027 600,399.0 +40.62%
2024-09 $0.06 $0.032 $0.028 501,121.0 -41.82%
2024-08 $0.0599 $0.016 $0.0439 1,093,794.0 +111.54%
2024-07 $0.03 $0.0131 $0.017 641,652.0 +30.00%
2024-06 $0.027 $0.0162 $0.0108 464,516.0 -33.33%
2024-05 $0.03 $0.012 $0.018 675,180.0 +114.29%
2024-04 $0.03 $0.011 $0.019 178,834.0 -30.00%
2024-03 $0.05 $0.009 $0.041 649,733.0 +100.00%
2024-02 $0.013 $0.007 $0.006 470,160.0 -1.43%
2024-01 $0.014 $0.007 $0.007 375,446.0 -11.01%

2023年のElektros Inc (ELEK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.018 $0.009 $0.009 1,220,464.0 -35.96%
2023-11 $0.0185 $0.0117 $0.0068 304,523.0 +48.33%
2023-10 $0.0246 $0.00653 $0.0181 1,245,736.0 -48.28%
2023-09 $0.035 $0.02 $0.015 222,236.0 -30.75%
2023-08 $0.035 $0.023 $0.012 827,429.0 -9.46%
2023-07 $0.0385 $0.0255 $0.013 484,439.0 +14.29%
2023-06 $0.041 $0.0235 $0.0175 1,015,401.0 +18.59%
2023-05 $0.0328 $0.0111 $0.0218 4,523,483.0 -18.99%
2023-04 $0.0489 $0.021 $0.0279 3,135,553.0 -6.39%
2023-03 $0.0528 $0.035 $0.0178 3,224,580.0 -25.00%
2023-02 $0.11 $0.044 $0.066 3,930,192.0 -42.17%
2023-01 $0.115 $0.035 $0.08 3,612,885.0 +74.92%
$2.49
price up icon 3.73%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):