25.37
price up icon0.34%   0.0862
after-market アフターアワーズ: 25.37
loading

Innovator Emerging Markets Power Buffer Etf July (EJUL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $25.48 $25.37 $0.108 5,964.0 +0.34%
2024-11-04 $25.36 $25.28 $0.0762 4,054.0 +0.33%
2024-11-01 $25.31 $25.16 $0.15 11,458.0 +0.09%
2024-10-31 $25.22 $25.08 $0.14 20,646.0 -0.23%
2024-10-30 $25.34 $25.23 $0.1099 4,584.0 -0.64%
2024-10-29 $25.50 $25.37 $0.1299 12,495.0 -0.12%
2024-10-28 $25.48 $25.38 $0.10 15,303.0 +0.16%
2024-10-25 $25.51 $25.39 $0.125 3,118.0 +0.06%
2024-10-24 $25.39 $25.33 $0.06 1,445.0 -0.02%
2024-10-23 $25.45 $25.35 $0.0981 4,351.0 -0.54%
2024-10-22 $25.54 $25.43 $0.11 6,987.0 +0.11%
2024-10-21 $25.51 $25.42 $0.09 4,079.0 -0.31%
2024-10-18 $25.63 $25.57 $0.0603 1,989.0 +0.47%
2024-10-17 $25.48 $25.38 $0.10 5,022.0 +0.12%
2024-10-16 $25.48 $25.38 $0.10 14,787.0 +0.42%
2024-10-15 $25.46 $25.30 $0.16 11,272.0 -1.08%
2024-10-14 $25.66 $25.55 $0.1098 9,510.0 -0.08%
2024-10-11 $25.64 $25.49 $0.1499 6,753.0 +0.35%
2024-10-10 $25.55 $25.45 $0.10 11,937.0 -0.01%
2024-10-09 $25.53 $25.45 $0.08 4,509.0 +0.05%
2024-10-08 $25.58 $25.42 $0.16 8,562.0 -1.17%

Innovator Emerging Markets Power Buffer Etf July (EJUL) 株の年ごとの株価履歴

この詳細な分析では、Innovator Emerging Markets Power Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Emerging Markets Power Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Emerging Markets Power Buffer Etf July (EJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.48 $25.16 $0.318 27,440.0 +0.76%
2024-10 $25.86 $25.08 $0.78 476,517.0 -1.37%
2024-09 $25.86 $24.30 $1.56 320,022.0 +2.61%
2024-08 $25.03 $23.33 $1.70 578,379.0 +0.85%
2024-07 $25.14 $24.32 $0.825 603,468.0 +0.65%
2024-06 $24.78 $23.85 $0.9328 307,171.0 +2.04%
2024-05 $25.10 $23.70 $1.40 199,359.0 +1.18%
2024-04 $24.20 $23.24 $0.9599 613,901.0 -0.26%
2024-03 $24.00 $23.43 $0.57 176,649.0 +1.49%
2024-02 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
2024-01 $23.48 $22.65 $0.83 537,289.0 -2.89%

2023年のInnovator Emerging Markets Power Buffer Etf July (EJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.69 $22.81 $0.88 521,211.0 +2.38%
2023-11 $23.20 $22.10 $1.10 299,109.0 +4.55%
2023-10 $22.70 $21.90 $0.801 691,429.0 -1.93%
2023-09 $23.15 $22.38 $0.77 434,388.0 -1.40%
2023-08 $23.71 $22.52 $1.19 766,901.0 -3.95%
2023-07 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
2023-06 $23.69 $22.96 $0.73 851,302.0 +0.41%
2023-05 $23.23 $22.90 $0.328 274,683.0 -0.69%
2023-04 $23.51 $22.91 $0.6007 192,596.0 -1.01%
2023-03 $23.41 $22.58 $0.83 139,585.0 +0.00%

2022年のInnovator Emerging Markets Power Buffer Etf July (EJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $24.44 $23.65 $0.7902 12,620.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):