0.8306
price down icon2.51%   -0.0214
after-market アフターアワーズ: .83 -0.0006 -0.07%
loading

E Home Household Service Holdings Ltd (EJH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.86 $0.8002 $0.0598 485,304.0 -2.51%
2024-11-04 $0.9148 $0.8126 $0.1022 633,599.0 -5.59%
2024-11-01 $0.94 $0.8601 $0.0799 781,650.0 +0.27%
2024-10-31 $0.919 $0.87 $0.049 304,677.0 -2.49%
2024-10-30 $0.94 $0.8879 $0.0521 332,017.0 -1.81%
2024-10-29 $0.949 $0.9025 $0.0465 345,015.0 +2.81%
2024-10-28 $0.92 $0.90 $0.02 205,921.0 +0.47%
2024-10-25 $0.9443 $0.901 $0.0433 220,018.0 -1.22%
2024-10-24 $0.96 $0.895 $0.065 345,915.0 -2.21%
2024-10-23 $0.995 $0.902 $0.093 319,760.0 -4.38%
2024-10-22 $0.998 $0.9701 $0.0279 151,470.0 -0.26%
2024-10-21 $1.02 $0.975 $0.045 255,985.0 -1.22%
2024-10-18 $1.02 $0.98 $0.04 360,139.0 +0.02%
2024-10-17 $1.01 $0.9612 $0.0488 401,331.0 +1.19%
2024-10-16 $0.998 $0.931 $0.067 1,494,533.0 +6.86%
2024-10-15 $0.95 $0.913 $0.037 293,892.0 -2.67%
2024-10-14 $0.9759 $0.94 $0.0359 328,036.0 -2.76%
2024-10-11 $0.99 $0.9119 $0.0781 404,982.0 +3.83%
2024-10-10 $0.9423 $0.9021 $0.0402 212,377.0 +1.29%
2024-10-09 $0.9679 $0.8801 $0.0878 2,018,202.0 -4.04%
2024-10-08 $1.01 $0.88 $0.13 737,613.0 -3.19%

E Home Household Service Holdings Ltd (EJH) 株の年ごとの株価履歴

この詳細な分析では、E Home Household Service Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEJH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E Home Household Service Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のE Home Household Service Holdings Ltd (EJH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.94 $0.8002 $0.1398 2,385,857.0 -7.71%
2024-10 $1.08 $0.87 $0.21 12,095,224.0 -12.62%
2024-09 $1.27 $0.80 $0.472 26,467,730.7 +12.94%
2024-08 $15.10 $0.811 $14.29 46,570,166.0 -93.49%
2024-07 $15.50 $9.98 $5.52 4,008,551.4 +35.92%
2024-06 $10.40 $4.32 $6.08 10,061,558.5 +79.40%
2024-05 $10.30 $3.96 $6.34 3,576,655.2 +32.01%
2024-04 $36.70 $4.00 $32.70 6,174,377.9 -71.01%
2024-03 $16.90 $11.60 $5.30 642,061.3 +1.35%
2024-02 $28.00 $14.70 $13.30 674,206.7 -39.81%
2024-01 $195.5 $20.11 $175.4 1,581,488.2 -87.70%

2023年のE Home Household Service Holdings Ltd (EJH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $241.5 $180.6 $60.95 1,074,503.5 -6.76%
2023-11 $253.0 $96.00 $157.0 1,528,203.6 +112.38%
2023-10 $107.0 $45.02 $61.98 1,132,598.7 +85.32%
2023-09 $61.80 $44.50 $17.30 330,481.5 +9.33%
2023-08 $60.00 $48.65 $11.35 175,022.2 -20.62%
2023-07 $110.0 $50.40 $59.60 187,671.9 -11.17%
2023-06 $94.80 $61.00 $33.80 89,498.4 -18.27%
2023-05 $221.5 $79.00 $142.5 106,326.9 -46.77%
2023-04 $492.5 $150.5 $342.0 53,665.8 -66.39%
2023-03 $1,125.0 $391.5 $733.5 20,901.1 -46.28%
2023-02 $2,169.5 $866.0 $1,303.5 7,732.3 -55.77%
2023-01 $3,000.0 $1,940.0 $1,060.0 4,731.8 -5.33%

2022年のE Home Household Service Holdings Ltd (EJH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $7,500.0 $1,800.0 $5,700.0 7,677.7 -32.61%
2022-11 $5,900.0 $2,900.0 $3,000.0 904.3 -39.25%
2022-10 $10,700.0 $4,345.5 $6,354.5 1,304.5 -44.74%
2022-09 $23,600.0 $8,000.0 $15,600.0 927.1 -55.19%
2022-08 $39,900.0 $20,000.0 $19,900.0 1,101.5 -28.40%
2022-07 $40,790.0 $25,130.0 $15,660.0 773.7 -1.30%
2022-06 $41,000.0 $28,500.0 $12,500.0 433.5 -20.55%
2022-05 $56,770.0 $33,460.0 $23,310.0 305.8 -28.27%
2022-04 $79,490.0 $48,600.0 $30,890.0 360.0 -26.89%
2022-03 $91,990.0 $56,210.0 $35,780.0 1,120.3 +19.44%
2022-02 $87,830.0 $52,100.0 $35,730.0 334.5 -24.37%
2022-01 $164,000.0 $71,120.0 $92,880.0 425.8 -46.15%
$1.68
price up icon 3.70%
personal_services WW
$1.16
price down icon 2.52%
personal_services EM
$0.69
price down icon 2.82%
personal_services MED
$20.40
price up icon 8.45%
personal_services CSV
$37.97
price up icon 1.15%
$54.82
price up icon 3.57%
大文字化:     |  ボリューム (24 時間):