loading

E Home Household Service Holdings Ltd (EJH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $1.47 $1.40 $0.07 36,640.0 -1.36%
2025-08-05 $1.57 $1.40 $0.17 169,489.0 +0.00%
2025-08-04 $1.61 $1.46 $0.15 53,253.0 -3.92%
2025-08-01 $1.61 $1.51 $0.0998 54,713.0 -1.29%
2025-07-31 $1.59 $1.51 $0.0799 40,621.0 +0.65%
2025-07-30 $1.65 $1.45 $0.20 88,580.0 -1.91%
2025-07-29 $1.60 $1.48 $0.12 88,853.0 -2.48%
2025-07-28 $1.65 $1.40 $0.25 291,105.0 +0.00%
2025-07-25 $1.80 $1.60 $0.20 205,176.0 -7.20%
2025-07-24 $1.74 $1.40 $0.34 321,984.0 +15.67%
2025-07-23 $1.51 $1.44 $0.0698 63,410.0 -0.66%
2025-07-22 $2.40 $0.96 $1.44 1,813,361.0 -39.84%
2025-07-21 $2.69 $2.25 $0.4367 368,112.0 -4.56%
2025-07-18 $3.03 $2.56 $0.47 321,570.0 -8.36%
2025-07-17 $3.00 $2.72 $0.2763 508,639.0 +2.50%
2025-07-16 $3.18 $2.74 $0.44 622,944.0 -4.76%
2025-07-15 $4.35 $2.76 $1.59 2,132,374.0 -1.67%
2025-07-14 $3.04 $2.76 $0.28 227,479.0 +7.94%
2025-07-11 $2.80 $2.65 $0.15 263,135.0 +2.21%
2025-07-10 $2.88 $2.43 $0.45 403,270.0 +7.54%
2025-07-09 $2.70 $2.44 $0.2598 275,970.0 -10.80%
2025-07-08 $2.91 $2.65 $0.2593 55,093.0 +3.48%

E Home Household Service Holdings Ltd (EJH) 株の年ごとの株価履歴

この詳細な分析では、E Home Household Service Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEJH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、E Home Household Service Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のE Home Household Service Holdings Ltd (EJH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.61 $1.40 $0.21 350,735.0 -6.45%
2025-07 $4.35 $0.96 $3.39 8,951,354.0 -39.22%
2025-06 $3.72 $2.22 $1.50 4,224,419.0 -33.77%
2025-05 $19.24 $3.41 $15.83 25,863,109.4 -81.89%
2025-04 $64.00 $15.00 $49.00 2,743,976.7 -63.67%
2025-03 $60.00 $26.40 $33.60 768,947.3 +111.34%
2025-02 $51.25 $26.20 $25.05 353,002.9 -27.15%
2025-01 $51.00 $26.75 $24.25 947,483.0 +19.11%

2024年のE Home Household Service Holdings Ltd (EJH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.00 $30.64 $21.36 212,838.6 -18.69%
2024-11 $50.50 $33.50 $17.00 221,434.6 -13.22%
2024-10 $54.00 $43.50 $10.50 241,904.5 -12.62%
2024-09 $63.60 $40.00 $23.60 529,354.6 +12.94%
2024-08 $755.0 $40.55 $714.5 931,403.3 -93.49%
2024-07 $775.0 $499.0 $276.0 80,171.0 +35.92%
2024-06 $520.0 $216.0 $304.0 201,231.2 +79.40%
2024-05 $515.0 $198.0 $317.0 71,533.1 +32.01%
2024-04 $1,835.0 $200.2 $1,634.8 123,487.6 -71.01%
2024-03 $845.0 $580.0 $265.0 12,841.2 +1.35%
2024-02 $1,400.0 $735.0 $665.0 13,484.1 -39.81%
2024-01 $9,775.0 $1,005.3 $8,769.7 31,629.8 -87.70%

2023年のE Home Household Service Holdings Ltd (EJH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12,075.0 $9,027.5 $3,047.5 21,490.1 -6.76%
2023-11 $12,650.0 $4,800.0 $7,850.0 30,564.1 +112.38%
2023-10 $5,350.0 $2,251.3 $3,098.8 22,652.0 +85.32%
2023-09 $3,090.0 $2,225.0 $865.0 6,609.6 +9.33%
2023-08 $3,000.0 $2,432.5 $567.5 3,500.4 -20.62%
2023-07 $5,500.0 $2,520.0 $2,980.0 3,753.4 -11.17%
2023-06 $4,740.0 $3,050.0 $1,690.0 1,790.0 -18.27%
2023-05 $11,075.0 $3,950.0 $7,125.0 2,126.5 -46.77%
2023-04 $24,625.0 $7,525.0 $17,100.0 1,073.3 -66.39%
2023-03 $56,250.0 $19,575.0 $36,675.0 418.0 -46.28%
2023-02 $108,475.0 $43,300.0 $65,175.0 154.6 -55.77%
2023-01 $150,000.0 $97,000.0 $53,000.0 94.64 -5.33%
$2.21
price down icon 1.34%
personal_services MED
$12.96
price down icon 0.84%
personal_services EM
$1.18
price up icon 1.72%
personal_services CSV
$46.21
price up icon 1.54%
personal_services WW
$41.07
price down icon 1.39%
$56.92
price up icon 1.35%
大文字化:     |  ボリューム (24 時間):