32.47
price down icon0.13%   -0.0408
after-market アフターアワーズ: 32.43 -0.0381 -0.12%
loading

Innovator Emerging Markets Power Buffer Etf January (EJAN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $32.47 $32.43 $0.0381 1,901.0 -0.13%
2025-07-23 $32.55 $32.46 $0.09 17,252.0 +0.26%
2025-07-22 $32.43 $32.33 $0.0972 4,932.0 +0.02%
2025-07-21 $32.48 $32.35 $0.1299 4,148.0 +0.40%
2025-07-18 $32.43 $32.29 $0.14 3,934.0 -0.12%
2025-07-17 $32.38 $32.31 $0.065 2,864.0 +0.08%
2025-07-16 $32.30 $32.08 $0.2227 5,726.0 +0.35%
2025-07-15 $32.26 $32.19 $0.0695 2,329.0 +0.23%
2025-07-14 $32.19 $32.09 $0.0953 4,508.0 +0.01%
2025-07-11 $32.13 $32.08 $0.05 4,506.0 -0.10%
2025-07-10 $32.19 $32.05 $0.1382 18,057.0 +0.11%
2025-07-09 $32.11 $32.05 $0.06 74,870.0 +0.09%
2025-07-08 $32.10 $32.03 $0.0649 7,559.0 +0.20%
2025-07-07 $32.12 $32.00 $0.12 3,348.0 -0.54%
2025-07-03 $32.26 $32.13 $0.1299 39,682.0 +0.14%
2025-07-02 $32.19 $31.99 $0.20 6,942.0 +0.38%
2025-07-01 $32.11 $32.00 $0.11 6,712.0 -0.06%
2025-06-30 $32.05 $31.94 $0.1118 27,004.0 +0.28%
2025-06-27 $32.06 $31.95 $0.1099 3,429.0 -0.21%
2025-06-26 $32.05 $31.93 $0.12 9,439.0 +0.25%
2025-06-25 $31.97 $31.90 $0.07 6,841.0 -0.00%

Innovator Emerging Markets Power Buffer Etf January (EJAN) 株の年ごとの株価履歴

この詳細な分析では、Innovator Emerging Markets Power Buffer Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEJAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Emerging Markets Power Buffer Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Emerging Markets Power Buffer Etf January (EJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $32.55 $31.99 $0.56 211,171.0 +1.34%
2025-06 $32.06 $30.98 $1.08 151,575.0 +3.45%
2025-05 $31.33 $30.28 $1.05 274,089.0 +2.25%
2025-04 $30.37 $27.90 $2.47 605,586.0 +0.17%
2025-03 $30.67 $29.79 $0.8815 585,201.0 +1.10%
2025-02 $30.64 $29.44 $1.20 470,187.0 +0.57%
2025-01 $29.96 $28.91 $1.05 1,195,131.0 +1.02%

2024年のInnovator Emerging Markets Power Buffer Etf January (EJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.23 $29.54 $1.69 298,488.0 -1.44%
2024-11 $31.52 $29.80 $1.72 686,162.0 -2.67%
2024-10 $31.79 $30.77 $1.02 197,957.0 -1.57%
2024-09 $31.59 $29.31 $2.28 166,023.0 +3.50%
2024-08 $30.56 $28.64 $1.91 190,258.0 +0.74%
2024-07 $30.78 $29.54 $1.24 962,752.0 +0.76%
2024-06 $30.03 $29.16 $0.869 199,366.0 +1.74%
2024-05 $30.16 $28.92 $1.24 308,371.0 +1.11%
2024-04 $29.28 $28.34 $0.9385 891,427.0 +0.21%
2024-03 $29.12 $28.44 $0.679 339,380.0 +1.72%
2024-02 $28.74 $27.80 $0.94 1,343,259.0 +2.41%
2024-01 $28.48 $27.41 $1.07 10,320,460.0 -3.10%

2023年のInnovator Emerging Markets Power Buffer Etf January (EJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.77 $27.25 $1.52 1,194,213.0 +3.13%
2023-11 $28.19 $26.88 $1.31 3,649,783.0 +3.42%
2023-10 $27.72 $26.82 $0.90 7,433,287.0 -1.83%
2023-09 $28.27 $27.23 $1.04 133,201.0 -2.36%
2023-08 $29.40 $27.63 $1.77 227,048.0 -5.48%
2023-07 $29.72 $27.95 $1.77 693,060.0 +4.55%
2023-06 $29.35 $27.53 $1.82 498,337.0 +3.12%
2023-05 $28.34 $27.35 $0.9866 616,280.0 -1.59%
2023-04 $28.41 $27.47 $0.94 208,444.0 -0.80%
2023-03 $28.19 $26.86 $1.33 424,145.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):