25.81
price up icon0.24%   0.0629
after-market アフターアワーズ: 25.83 0.0156 +0.06%
loading

Ft Energy Income Partners Strategy Etf (EIPX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $25.83 $25.78 $0.0544 1,752.0 +0.24%
2025-07-02 $25.78 $25.50 $0.2777 8,721.0 +0.84%
2025-07-01 $25.62 $25.43 $0.1894 12,555.0 -0.37%
2025-06-30 $25.70 $25.53 $0.1731 19,476.0 -0.18%
2025-06-27 $25.84 $25.56 $0.285 25,675.0 +0.08%
2025-06-26 $25.72 $25.48 $0.239 7,567.0 +0.21%
2025-06-25 $25.77 $25.60 $0.17 6,500.0 -0.56%
2025-06-24 $25.86 $25.66 $0.20 30,110.0 -0.13%
2025-06-23 $26.21 $25.72 $0.4978 4,774.0 -0.94%
2025-06-20 $26.12 $26.00 $0.12 6,767.0 +0.12%
2025-06-18 $26.12 $25.95 $0.17 8,520.0 +0.04%
2025-06-17 $26.14 $25.99 $0.15 5,118.0 +0.12%
2025-06-16 $26.31 $25.91 $0.40 6,160.0 -0.61%
2025-06-13 $26.14 $26.00 $0.14 8,762.0 +0.73%
2025-06-12 $25.93 $25.79 $0.1408 2,860.0 +0.75%
2025-06-11 $25.76 $25.55 $0.2093 66,962.0 +1.05%
2025-06-10 $25.53 $25.43 $0.10 58,408.0 +0.85%
2025-06-09 $25.44 $25.26 $0.1846 13,080.0 -0.39%
2025-06-06 $25.37 $25.24 $0.13 19,413.0 +1.02%

Ft Energy Income Partners Strategy Etf (EIPX) 株の年ごとの株価履歴

この詳細な分析では、Ft Energy Income Partners Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEIPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Energy Income Partners Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Energy Income Partners Strategy Etf (EIPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.83 $25.43 $0.4038 24,780.0 +0.71%
2025-06 $26.31 $24.96 $1.35 511,471.0 +2.98%
2025-05 $25.45 $24.13 $1.32 990,290.0 +3.19%
2025-04 $26.34 $21.94 $4.39 536,696.0 -7.41%
2025-03 $26.55 $24.46 $2.09 645,167.0 +1.49%
2025-02 $26.33 $25.24 $1.09 521,860.0 +0.54%
2025-01 $26.71 $24.61 $2.10 620,673.0 +4.16%

2024年のFt Energy Income Partners Strategy Etf (EIPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.34 $23.79 $2.55 515,008.0 -7.99%
2024-11 $26.62 $23.95 $2.67 486,192.0 +9.12%
2024-10 $25.08 $24.13 $0.9466 393,777.0 +0.54%
2024-09 $24.77 $23.29 $1.48 339,799.0 -0.98%
2024-08 $24.62 $22.86 $1.76 256,380.0 +1.01%
2024-07 $24.22 $23.28 $0.943 347,512.0 +3.54%
2024-06 $23.92 $22.77 $1.15 577,901.0 -2.10%
2024-05 $24.08 $22.91 $1.17 672,710.0 +2.98%
2024-04 $23.60 $22.59 $1.01 519,552.0 +0.48%
2024-03 $23.06 $21.64 $1.41 466,574.0 +6.71%
2024-02 $21.83 $20.64 $1.19 714,719.0 +2.42%
2024-01 $21.75 $20.53 $1.22 798,424.0 -0.89%

2023年のFt Energy Income Partners Strategy Etf (EIPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.57 $20.74 $0.8281 671,772.0 -0.59%
2023-11 $21.55 $20.63 $0.9197 793,449.0 +2.96%
2023-10 $21.61 $20.06 $1.55 3,168,632.0 -1.46%
2023-09 $22.01 $21.10 $0.9111 334,195.0 -0.62%
2023-08 $21.37 $20.77 $0.5978 381,960.0 +0.47%
2023-07 $21.17 $19.80 $1.37 297,694.0 +4.97%
2023-06 $20.27 $19.31 $0.9571 322,584.0 +4.52%
2023-05 $20.45 $19.19 $1.26 650,708.0 -5.82%
2023-04 $20.71 $20.10 $0.61 211,305.0 +2.87%
2023-03 $19.88 $18.60 $1.28 251,731.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):