ストックスクリーナーアプリを入手
7.75
3.12%
-0.25
アフターアワーズ：
7.75
Enhabit Inc (EHAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.08 | $7.75 | $0.33 | 412,241.0 | -3.12% |
| 2025-10-09 | $8.29 | $8.00 | $0.29 | 248,862.0 | -2.56% |
| 2025-10-08 | $8.23 | $8.02 | $0.21 | 211,510.0 | +3.14% |
| 2025-10-07 | $8.22 | $7.96 | $0.2604 | 316,167.0 | -2.21% |
| 2025-10-06 | $8.26 | $8.10 | $0.16 | 298,468.0 | +0.12% |
| 2025-10-03 | $8.28 | $8.10 | $0.18 | 204,323.0 | +0.49% |
| 2025-10-02 | $8.20 | $8.01 | $0.19 | 279,141.0 | -0.74% |
| 2025-10-01 | $8.21 | $7.92 | $0.28 | 314,746.0 | +1.75% |
| 2025-09-30 | $8.04 | $7.94 | $0.105 | 219,684.0 | -0.50% |
| 2025-09-29 | $8.20 | $8.00 | $0.205 | 312,509.0 | -0.74% |
| 2025-09-26 | $8.13 | $7.99 | $0.14 | 331,686.0 | +1.50% |
| 2025-09-25 | $8.27 | $7.95 | $0.325 | 278,941.0 | -3.50% |
| 2025-09-24 | $8.35 | $8.08 | $0.27 | 294,532.0 | +2.60% |
| 2025-09-23 | $8.39 | $8.05 | $0.335 | 308,633.0 | -1.71% |
| 2025-09-22 | $8.21 | $8.03 | $0.18 | 268,897.0 | +0.37% |
| 2025-09-19 | $8.27 | $8.06 | $0.21 | 1,059,770.0 | +1.49% |
| 2025-09-18 | $8.07 | $7.74 | $0.335 | 336,960.0 | +4.40% |
| 2025-09-17 | $7.95 | $7.63 | $0.32 | 371,789.0 | +1.58% |
| 2025-09-16 | $7.71 | $7.53 | $0.185 | 316,614.0 | -1.30% |
| 2025-09-15 | $7.91 | $7.68 | $0.23 | 311,565.0 | -2.16% |
| 2025-09-12 | $8.14 | $7.85 | $0.29 | 442,204.0 | -2.96% |
| 2025-09-11 | $8.16 | $7.89 | $0.27 | 398,003.0 | +0.62% |
Enhabit Inc (EHAB) 株の年ごとの株価履歴
この詳細な分析では、Enhabit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEHAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enhabit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEnhabit Inc (EHAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $8.29 | $7.75 | $0.54 | 2,697,699.0 | -3.25% |
| 2025-09 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| 2025-08 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| 2025-07 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| 2025-06 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| 2025-05 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| 2025-04 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| 2025-03 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| 2025-02 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
2024年のEnhabit Inc (EHAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
2023年のEnhabit Inc (EHAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| 2023-11 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| 2023-10 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| 2023-09 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| 2023-08 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| 2023-07 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| 2023-06 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| 2023-05 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| 2023-04 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| 2023-03 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| 2023-02 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| 2023-01 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
2.68%
大文字化:
|
ボリューム (24 時間):