7.87
price down icon2.96%   -0.24
 
loading

Enhabit Inc (EHAB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-12 $8.14 $7.85 $0.29 442,204.0 -2.96%
2025-09-11 $8.16 $7.89 $0.27 398,003.0 +0.62%
2025-09-10 $8.06 $7.57 $0.495 1,027,235.0 +2.41%
2025-09-09 $7.98 $7.62 $0.355 446,972.0 +2.21%
2025-09-08 $7.84 $7.68 $0.16 286,410.0 -1.16%
2025-09-05 $8.01 $7.74 $0.2656 316,065.0 -0.89%
2025-09-04 $7.91 $7.76 $0.145 240,471.0 +0.00%
2025-09-03 $7.90 $7.78 $0.125 353,112.0 +0.00%
2025-09-02 $7.96 $7.77 $0.19 302,432.0 -0.25%
2025-08-29 $7.95 $7.84 $0.11 282,223.0 -0.51%
2025-08-28 $8.03 $7.87 $0.165 251,378.0 -1.00%
2025-08-27 $8.11 $7.91 $0.20 426,273.0 +0.76%
2025-08-26 $8.11 $7.92 $0.19 418,917.0 -1.55%
2025-08-25 $8.20 $8.02 $0.1799 212,414.0 -1.53%
2025-08-22 $8.29 $8.01 $0.28 359,994.0 +2.50%
2025-08-21 $8.12 $7.93 $0.185 371,547.0 -1.48%
2025-08-20 $8.14 $7.94 $0.205 478,370.0 +0.62%
2025-08-19 $8.16 $7.95 $0.21 671,517.0 +1.13%
2025-08-18 $7.99 $7.59 $0.395 602,508.0 +5.42%
2025-08-15 $7.66 $7.44 $0.22 336,160.0 +2.30%
2025-08-14 $7.50 $7.32 $0.18 249,176.0 -2.38%

Enhabit Inc (EHAB) 株の年ごとの株価履歴

この詳細な分析では、Enhabit Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEHAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Enhabit Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEnhabit Inc (EHAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $8.16 $7.57 $0.595 4,255,108.0 -0.13%
2025-08 $8.29 $6.47 $1.82 11,516,702.0 +17.26%
2025-07 $8.74 $6.50 $2.24 19,145,609.0 -30.29%
2025-06 $10.90 $9.05 $1.85 9,340,440.0 -8.19%
2025-05 $10.79 $7.83 $2.96 9,091,857.0 +31.41%
2025-04 $8.93 $7.19 $1.74 6,059,060.0 -9.10%
2025-03 $9.48 $6.89 $2.59 8,253,092.0 +5.02%
2025-02 $8.87 $7.99 $0.885 4,829,851.0 -0.36%
2025-01 $8.93 $7.51 $1.42 5,211,834.0 +7.55%

2024年のEnhabit Inc (EHAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.02 $7.50 $1.52 7,250,369.0 -0.52%
2024-11 $8.25 $6.92 $1.33 9,332,538.0 +12.19%
2024-10 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
2024-09 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
2024-08 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
2024-07 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
2024-06 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
2024-05 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
2024-04 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
2024-03 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
2024-02 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
2024-01 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

2023年のEnhabit Inc (EHAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
2023-11 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
2023-10 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
2023-09 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
2023-08 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
2023-07 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
2023-06 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
2023-05 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
2023-04 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
2023-03 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
2023-02 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
2023-01 $15.57 $12.44 $3.13 10,292,004.0 +16.72%
medical_care_facilities CON
$22.15
price down icon 0.14%
$28.48
price down icon 3.03%
medical_care_facilities CHE
$446.40
price down icon 2.51%
medical_care_facilities DVA
$133.17
price down icon 0.05%
$167.99
price down icon 0.57%
medical_care_facilities UHS
$191.72
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):