2.125
price up icon4.68%   0.095
after-market アフターアワーズ: 2.16 0.035 +1.65%
loading

8x8 Inc (EGHT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $2.13 $2.01 $0.125 600,225.0 +4.68%
2025-07-25 $2.05 $2.02 $0.03 296,641.0 +0.00%
2025-07-24 $2.08 $2.01 $0.07 425,876.0 -2.87%
2025-07-23 $2.09 $2.07 $0.02 182,897.0 +2.45%
2025-07-22 $2.05 $1.95 $0.10 587,365.0 +4.62%
2025-07-21 $1.98 $1.93 $0.055 344,845.0 +1.04%
2025-07-18 $1.98 $1.91 $0.075 598,501.0 -1.53%
2025-07-17 $2.02 $1.95 $0.07 645,531.0 +0.51%
2025-07-16 $1.97 $1.90 $0.07 734,559.0 +1.04%
2025-07-15 $2.02 $1.92 $0.095 951,449.0 -0.52%
2025-07-14 $1.96 $1.89 $0.075 679,344.0 +0.52%
2025-07-11 $2.06 $1.92 $0.135 864,649.0 -6.31%
2025-07-10 $2.14 $2.05 $0.09 795,158.0 -3.74%
2025-07-09 $2.21 $2.12 $0.09 748,287.0 -0.93%
2025-07-08 $2.17 $2.08 $0.09 1,022,599.0 +4.85%
2025-07-07 $2.17 $2.06 $0.11 877,843.0 -4.63%
2025-07-03 $2.20 $2.11 $0.09 440,102.0 +1.89%
2025-07-02 $2.13 $2.04 $0.09 977,539.0 +3.92%
2025-07-01 $2.10 $1.94 $0.1625 1,101,873.0 +4.08%
2025-06-30 $1.99 $1.89 $0.10 1,194,551.0 +5.38%

8x8 Inc (EGHT) 株の年ごとの株価履歴

この詳細な分析では、8x8 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、8x8 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の8x8 Inc (EGHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.21 $1.89 $0.32 13,475,508.0 +8.42%
2025-06 $1.99 $1.56 $0.43 30,874,678.0 +19.51%
2025-05 $1.99 $1.56 $0.42 31,912,453.0 -7.34%
2025-04 $2.08 $1.52 $0.56 28,444,748.0 -11.50%
2025-03 $2.54 $1.91 $0.627 17,256,028.0 -20.00%
2025-02 $3.52 $2.46 $1.06 26,363,091.0 -10.71%
2025-01 $3.04 $2.52 $0.5191 15,154,725.0 +4.87%

2024年の8x8 Inc (EGHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.26 $2.50 $0.758 12,882,769.0 -12.26%
2024-11 $3.27 $2.17 $1.10 25,780,193.0 +39.01%
2024-10 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
2024-09 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
2024-08 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
2024-07 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
2024-06 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
2024-05 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
2024-04 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
2024-03 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
2024-02 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
2024-01 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

2023年の8x8 Inc (EGHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
2023-11 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
2023-10 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
2023-09 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
2023-08 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
2023-07 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
2023-06 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
2023-05 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
2023-04 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
2023-03 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
2023-02 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
2023-01 $4.96 $4.17 $0.795 21,914,124.0 +9.03%
telecom_services TU
$16.22
price down icon 1.46%
telecom_services VOD
$11.16
price down icon 2.36%
telecom_services TEF
$5.24
price down icon 2.78%
telecom_services CHT
$43.43
price down icon 0.64%
$298.27
price down icon 3.71%
telecom_services AMX
$18.18
price down icon 1.62%
大文字化:     |  ボリューム (24 時間):