ストックスクリーナーアプリを入手
1.97
0.51%
-0.01
8x8 Inc (EGHT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.99 | $1.95 | $0.04 | 295,400.0 | -0.51% |
| 2025-09-03 | $2.01 | $1.92 | $0.09 | 444,587.0 | +0.51% |
| 2025-09-02 | $1.99 | $1.91 | $0.08 | 584,423.0 | -0.51% |
| 2025-08-29 | $2.01 | $1.97 | $0.0497 | 1,007,751.0 | -1.98% |
| 2025-08-28 | $2.04 | $1.89 | $0.1498 | 1,006,191.0 | +5.76% |
| 2025-08-27 | $1.91 | $1.85 | $0.06 | 632,757.0 | +2.69% |
| 2025-08-26 | $1.93 | $1.86 | $0.07 | 595,981.0 | -2.62% |
| 2025-08-25 | $1.98 | $1.89 | $0.0888 | 565,339.0 | -2.55% |
| 2025-08-22 | $1.97 | $1.82 | $0.15 | 1,084,115.0 | +7.69% |
| 2025-08-21 | $1.83 | $1.77 | $0.065 | 433,950.0 | +0.00% |
| 2025-08-20 | $1.89 | $1.80 | $0.09 | 489,945.0 | -2.67% |
| 2025-08-19 | $1.92 | $1.84 | $0.0758 | 535,780.0 | -1.58% |
| 2025-08-18 | $1.90 | $1.83 | $0.07 | 706,900.0 | +3.26% |
| 2025-08-15 | $1.92 | $1.84 | $0.0793 | 602,457.0 | -0.54% |
| 2025-08-14 | $1.94 | $1.85 | $0.09 | 612,506.0 | -5.13% |
| 2025-08-13 | $1.97 | $1.82 | $0.15 | 858,711.0 | +5.41% |
| 2025-08-12 | $1.86 | $1.75 | $0.115 | 771,080.0 | +5.71% |
| 2025-08-11 | $1.92 | $1.73 | $0.1899 | 1,675,450.0 | -9.33% |
| 2025-08-08 | $1.99 | $1.83 | $0.155 | 1,628,241.0 | +4.32% |
| 2025-08-07 | $1.85 | $1.74 | $0.11 | 1,633,497.0 | +5.11% |
| 2025-08-06 | $1.82 | $1.56 | $0.255 | 3,020,075.0 | -7.85% |
8x8 Inc (EGHT) 株の年ごとの株価履歴
この詳細な分析では、8x8 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、8x8 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $2.01 | $1.91 | $0.10 | 1,619,810.0 | -0.51% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
2024年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
2023年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.30%
0.43%
大文字化:
|
ボリューム (24 時間):