ストックスクリーナーアプリを入手
2.20
3.29%
0.07
アフターアワーズ：
2.16
-0.04
-1.82%
8 X 8 Inc (EGHT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-26 | $2.21 | $2.09 | $0.125 | 981,946.0 | +3.29% |
| 2026-10-23 | $2.13 | $2.04 | $0.0901 | 852,243.0 | +2.90% |
| 2026-10-22 | $2.12 | $2.05 | $0.07 | 957,065.0 | -0.48% |
| 2026-10-21 | $2.15 | $2.03 | $0.12 | 995,210.0 | -1.89% |
| 2026-10-20 | $2.15 | $2.01 | $0.135 | 1,015,489.0 | +6.00% |
| 2026-10-19 | $2.01 | $1.94 | $0.07 | 1,487,990.0 | +3.09% |
| 2026-10-16 | $2.10 | $1.93 | $0.1675 | 1,299,771.0 | -6.28% |
| 2026-10-15 | $2.09 | $2.00 | $0.09 | 1,119,290.0 | +2.99% |
| 2026-10-14 | $2.07 | $1.99 | $0.08 | 1,227,389.0 | -1.95% |
| 2026-10-13 | $2.10 | $2.01 | $0.085 | 1,073,673.0 | +0.49% |
| 2026-10-12 | $2.12 | $2.02 | $0.1043 | 1,717,455.0 | -3.32% |
| 2026-10-09 | $2.18 | $2.10 | $0.085 | 608,947.0 | -2.31% |
| 2026-10-08 | $2.17 | $2.10 | $0.07 | 1,642,964.0 | +0.93% |
| 2026-10-07 | $2.17 | $2.13 | $0.045 | 750,679.0 | -1.38% |
| 2026-10-06 | $2.27 | $2.13 | $0.14 | 1,362,470.0 | -3.13% |
| 2026-10-05 | $2.32 | $2.21 | $0.1077 | 975,697.0 | -1.75% |
| 2026-10-02 | $2.37 | $2.26 | $0.11 | 1,039,206.0 | -1.30% |
| 2026-10-01 | $2.37 | $2.23 | $0.135 | 2,156,272.0 | +2.67% |
| 2026-09-30 | $2.29 | $2.16 | $0.1277 | 1,877,975.0 | +3.69% |
| 2026-09-29 | $2.26 | $2.15 | $0.1129 | 1,777,510.0 | -2.47% |
8 X 8 Inc (EGHT) 株の年ごとの株価履歴
この詳細な分析では、8 X 8 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、8 X 8 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の8 X 8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.37 | $1.93 | $0.4375 | 21,263,756.0 | -2.22% |
| 2026-09 | $2.37 | $1.75 | $0.62 | 35,363,821.0 | +19.68% |
| 2026-08 | $2.43 | $1.86 | $0.565 | 30,494,313.0 | -1.05% |
| 2026-07 | $2.25 | $1.61 | $0.64 | 40,553,819.0 | +11.11% |
| 2026-06 | $2.42 | $1.60 | $0.82 | 40,463,394.0 | -17.39% |
| 2026-05 | $2.88 | $2.02 | $0.86 | 42,237,578.0 | +7.81% |
| 2026-04 | $2.17 | $1.63 | $0.54 | 24,578,600.0 | +15.66% |
| 2026-03 | $2.56 | $1.59 | $0.965 | 22,479,224.0 | -22.43% |
| 2026-02 | $2.84 | $1.60 | $1.24 | 67,184,192.0 | +28.92% |
| 2026-01 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
2025年の8 X 8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.91 | $0.355 | 13,532,425.0 | +2.58% |
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,523,992.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,179.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 20,003,437.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,496.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,082.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,708.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,021.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,089.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
2024年の8 X 8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,764.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,166.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 15,854,361.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,419.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,950,361.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,402.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,826.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 20,341,631.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,732,746.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,291.0 | -11.11% |
1.38%
0.07%
大文字化:
|
ボリューム (24 時間):