ストックスクリーナーアプリを入手
1.72
0.88%
0.01
8x8 Inc (EGHT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-26 | $1.78 | $1.71 | $0.075 | 246,342.0 | +0.58% |
| 2026-03-25 | $1.89 | $1.70 | $0.19 | 661,401.0 | -2.84% |
| 2026-03-24 | $1.89 | $1.75 | $0.135 | 1,056,542.0 | -5.38% |
| 2026-03-23 | $1.92 | $1.82 | $0.10 | 845,258.0 | +1.09% |
| 2026-03-20 | $1.94 | $1.81 | $0.1299 | 1,311,198.0 | -5.15% |
| 2026-03-19 | $1.95 | $1.87 | $0.08 | 665,446.0 | +0.52% |
| 2026-03-18 | $2.01 | $1.92 | $0.092 | 786,643.0 | -4.93% |
| 2026-03-17 | $2.12 | $2.01 | $0.11 | 634,328.0 | -1.46% |
| 2026-03-16 | $2.10 | $2.01 | $0.095 | 1,211,464.0 | -1.44% |
| 2026-03-13 | $2.16 | $2.07 | $0.09 | 768,505.0 | -0.95% |
| 2026-03-12 | $2.21 | $2.09 | $0.125 | 929,579.0 | -3.21% |
| 2026-03-11 | $2.27 | $2.13 | $0.135 | 1,010,539.0 | -3.96% |
| 2026-03-10 | $2.32 | $2.21 | $0.115 | 1,044,386.0 | -2.16% |
| 2026-03-09 | $2.46 | $2.23 | $0.22 | 1,241,645.0 | -7.94% |
| 2026-03-06 | $2.56 | $2.34 | $0.215 | 1,354,493.0 | +2.86% |
| 2026-03-05 | $2.48 | $2.26 | $0.215 | 2,166,367.0 | +6.06% |
| 2026-03-04 | $2.35 | $2.22 | $0.13 | 847,170.0 | +4.05% |
| 2026-03-03 | $2.25 | $2.09 | $0.16 | 956,810.0 | +0.00% |
| 2026-03-02 | $2.25 | $2.08 | $0.17 | 1,025,239.0 | +3.74% |
| 2026-02-27 | $2.23 | $2.08 | $0.15 | 1,233,639.0 | -5.31% |
| 2026-02-26 | $2.33 | $2.20 | $0.13 | 1,318,613.0 | +1.80% |
| 2026-02-25 | $2.24 | $2.06 | $0.1799 | 1,340,039.0 | +4.23% |
| 2026-02-24 | $2.21 | $2.10 | $0.11 | 849,278.0 | +0.95% |
8x8 Inc (EGHT) 株の年ごとの株価履歴
この詳細な分析では、8x8 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、8x8 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $2.56 | $1.70 | $0.855 | 18,763,355.0 | -19.63% |
| 2026-02 | $2.84 | $1.60 | $1.24 | 67,203,334.0 | +28.92% |
| 2026-01 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
2025年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
2024年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
1.77%
0.39%
大文字化:
|
ボリューム (24 時間):