ストックスクリーナーアプリを入手
1.74
3.87%
-0.07
8x8 Inc (EGHT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-13 | $1.81 | $1.73 | $0.08 | 1,222,044.0 | -3.87% |
| 2025-06-12 | $1.83 | $1.77 | $0.06 | 1,902,938.0 | +0.00% |
| 2025-06-11 | $1.92 | $1.80 | $0.12 | 1,555,653.0 | -2.69% |
| 2025-06-10 | $1.90 | $1.83 | $0.07 | 1,449,852.0 | -0.53% |
| 2025-06-09 | $1.91 | $1.82 | $0.085 | 2,060,886.0 | +3.31% |
| 2025-06-06 | $1.82 | $1.77 | $0.055 | 1,446,695.0 | +2.26% |
| 2025-06-05 | $1.83 | $1.75 | $0.08 | 1,290,124.0 | +1.14% |
| 2025-06-04 | $1.76 | $1.67 | $0.09 | 1,640,927.0 | +3.55% |
| 2025-06-03 | $1.71 | $1.58 | $0.125 | 1,408,098.0 | +5.62% |
| 2025-06-02 | $1.64 | $1.56 | $0.08 | 1,374,807.0 | -2.44% |
| 2025-05-30 | $1.65 | $1.60 | $0.045 | 728,394.0 | -0.61% |
| 2025-05-29 | $1.66 | $1.61 | $0.05 | 781,954.0 | +2.48% |
| 2025-05-28 | $1.67 | $1.61 | $0.06 | 906,325.0 | -3.01% |
| 2025-05-27 | $1.67 | $1.60 | $0.07 | 1,384,808.0 | +4.40% |
| 2025-05-23 | $1.64 | $1.56 | $0.075 | 839,775.0 | -4.79% |
| 2025-05-22 | $1.68 | $1.58 | $0.10 | 1,097,752.0 | +3.09% |
| 2025-05-21 | $1.77 | $1.61 | $0.165 | 2,743,104.0 | -10.00% |
| 2025-05-20 | $1.81 | $1.62 | $0.19 | 2,422,522.0 | +0.00% |
| 2025-05-19 | $1.82 | $1.74 | $0.085 | 2,117,235.0 | -0.55% |
| 2025-05-16 | $1.83 | $1.76 | $0.075 | 3,332,052.0 | +0.00% |
| 2025-05-15 | $1.84 | $1.76 | $0.08 | 1,249,713.0 | +0.00% |
8x8 Inc (EGHT) 株の年ごとの株価履歴
この詳細な分析では、8x8 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、8x8 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $1.92 | $1.56 | $0.36 | 16,574,068.0 | +6.10% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
2024年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
2023年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.20%
0.80%
大文字化:
|
ボリューム (24 時間):