ストックスクリーナーアプリを入手
2.05
0.49%
-0.01
8x8 Inc (EGHT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $2.10 | $2.01 | $0.09 | 1,426,061.0 | -0.49% |
| 2026-07-09 | $2.10 | $1.99 | $0.105 | 1,180,031.0 | +1.48% |
| 2026-07-08 | $2.08 | $1.90 | $0.175 | 1,875,517.0 | +3.05% |
| 2026-07-07 | $2.00 | $1.86 | $0.135 | 3,356,445.0 | +1.55% |
| 2026-07-06 | $1.95 | $1.80 | $0.15 | 1,547,433.0 | +6.01% |
| 2026-07-02 | $1.88 | $1.77 | $0.1084 | 2,160,825.0 | +0.00% |
| 2026-07-01 | $1.88 | $1.71 | $0.17 | 1,826,723.0 | +7.02% |
| 2026-06-30 | $1.74 | $1.65 | $0.0892 | 1,048,704.0 | +1.18% |
| 2026-06-29 | $1.81 | $1.65 | $0.16 | 3,210,665.0 | -2.31% |
| 2026-06-26 | $1.74 | $1.65 | $0.09 | 3,858,195.0 | +4.85% |
| 2026-06-25 | $1.75 | $1.62 | $0.13 | 2,399,711.0 | -4.07% |
| 2026-06-24 | $1.75 | $1.60 | $0.145 | 2,623,039.0 | +3.61% |
| 2026-06-23 | $1.76 | $1.65 | $0.115 | 3,968,413.0 | -3.49% |
| 2026-06-22 | $1.86 | $1.70 | $0.16 | 1,335,182.0 | -6.52% |
| 2026-06-18 | $1.88 | $1.77 | $0.11 | 2,693,656.0 | +1.10% |
| 2026-06-17 | $1.83 | $1.77 | $0.0607 | 929,432.0 | +0.55% |
| 2026-06-16 | $1.84 | $1.75 | $0.09 | 1,294,761.0 | +2.26% |
| 2026-06-15 | $1.86 | $1.77 | $0.095 | 1,206,364.0 | -0.56% |
| 2026-06-12 | $1.82 | $1.69 | $0.13 | 1,199,128.0 | +2.89% |
8x8 Inc (EGHT) 株の年ごとの株価履歴
この詳細な分析では、8x8 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEGHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、8x8 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $2.10 | $1.71 | $0.39 | 14,799,096.0 | +19.88% |
| 2026-06 | $2.42 | $1.60 | $0.82 | 40,463,408.0 | -17.39% |
| 2026-05 | $2.88 | $2.02 | $0.86 | 42,249,921.0 | +7.81% |
| 2026-04 | $2.17 | $1.63 | $0.54 | 24,578,915.0 | +15.66% |
| 2026-03 | $2.56 | $1.59 | $0.965 | 22,479,284.0 | -22.43% |
| 2026-02 | $2.84 | $1.60 | $1.24 | 67,203,334.0 | +28.92% |
| 2026-01 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
2025年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
2024年の8x8 Inc (EGHT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
0.28%
2.00%
大文字化:
|
ボリューム (24 時間):