ストックスクリーナーアプリを入手
174.23
1.31%
-2.31
Equifax Inc (EFX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $176.0 | $173.8 | $2.22 | 144,006.0 | -1.17% |
| 2026-10-20 | $177.8 | $166.1 | $11.69 | 3,988,166.0 | +11.33% |
| 2026-10-19 | $159.9 | $157.1 | $2.85 | 2,123,729.0 | -1.66% |
| 2026-10-16 | $164.3 | $159.4 | $4.94 | 2,351,824.0 | -0.01% |
| 2026-10-15 | $161.5 | $152.0 | $9.53 | 1,994,234.0 | +7.25% |
| 2026-10-14 | $150.6 | $146.8 | $3.71 | 1,453,278.0 | +0.86% |
| 2026-10-13 | $150.5 | $146.9 | $3.55 | 1,569,580.0 | +1.19% |
| 2026-10-12 | $147.4 | $145.7 | $1.71 | 1,585,839.0 | +1.06% |
| 2026-10-09 | $146.5 | $144.3 | $2.26 | 1,026,347.0 | +0.16% |
| 2026-10-08 | $146.2 | $141.6 | $4.62 | 1,959,501.0 | +2.18% |
| 2026-10-07 | $143.8 | $140.8 | $2.95 | 1,721,930.0 | -0.04% |
| 2026-10-06 | $144.2 | $142.0 | $2.18 | 1,633,643.0 | -0.08% |
| 2026-10-05 | $144.0 | $137.8 | $6.20 | 2,552,409.0 | +1.86% |
| 2026-10-02 | $144.6 | $137.9 | $6.73 | 3,472,162.0 | +0.19% |
| 2026-10-01 | $141.7 | $137.1 | $4.62 | 2,069,898.0 | +1.81% |
| 2026-09-30 | $141.0 | $137.0 | $4.00 | 1,997,174.0 | -2.55% |
| 2026-09-29 | $144.5 | $138.2 | $6.38 | 2,783,650.0 | -3.40% |
| 2026-09-28 | $147.4 | $143.7 | $3.66 | 2,440,805.0 | -1.57% |
| 2026-09-25 | $150.1 | $146.8 | $3.27 | 3,033,232.0 | -0.46% |
| 2026-09-24 | $157.2 | $148.1 | $9.09 | 1,792,922.0 | -4.20% |
| 2026-09-23 | $160.4 | $154.7 | $5.70 | 1,552,125.0 | -2.79% |
| 2026-09-22 | $162.5 | $157.8 | $4.68 | 1,530,435.0 | +0.73% |
Equifax Inc (EFX) 株の年ごとの株価履歴
この詳細な分析では、Equifax Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equifax Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $177.8 | $137.1 | $40.73 | 29,646,546.0 | +27.13% |
| 2026-09 | $192.5 | $137.0 | $55.50 | 35,637,604.0 | -27.45% |
| 2026-08 | $197.9 | $172.2 | $25.67 | 21,887,465.0 | +9.61% |
| 2026-07 | $190.2 | $155.0 | $35.15 | 40,200,289.0 | +8.73% |
| 2026-06 | $179.6 | $150.7 | $28.87 | 39,652,731.0 | -4.26% |
| 2026-05 | $178.8 | $156.5 | $22.33 | 31,255,083.0 | -4.69% |
| 2026-04 | $200.1 | $169.5 | $30.60 | 37,574,829.0 | -3.40% |
| 2026-03 | $211.1 | $166.1 | $45.05 | 34,352,674.0 | -13.83% |
| 2026-02 | $209.7 | $166.0 | $43.68 | 44,056,046.0 | +3.75% |
| 2026-01 | $228.7 | $199.6 | $29.04 | 33,646,211.0 | -7.18% |
2025年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
2024年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
0.69%
0.64%
大文字化:
|
ボリューム (24 時間):