ストックスクリーナーアプリを入手
211.16
0.15%
-0.3361
Equifax Inc (EFX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $213.7 | $208.8 | $4.86 | 796,470.0 | -0.17% |
| 2025-10-30 | $215.5 | $210.8 | $4.72 | 1,224,084.0 | -1.40% |
| 2025-10-29 | $222.2 | $211.7 | $10.52 | 1,496,364.0 | -4.30% |
| 2025-10-28 | $228.6 | $224.0 | $4.62 | 983,621.0 | -2.12% |
| 2025-10-27 | $238.9 | $228.7 | $10.23 | 1,527,519.0 | -2.04% |
| 2025-10-24 | $236.3 | $232.6 | $3.62 | 667,549.0 | +1.08% |
| 2025-10-23 | $235.4 | $230.6 | $4.83 | 1,077,356.0 | +0.29% |
| 2025-10-22 | $235.6 | $228.1 | $7.52 | 1,359,199.0 | +0.31% |
| 2025-10-21 | $236.5 | $219.6 | $16.93 | 2,094,473.0 | -0.51% |
| 2025-10-20 | $232.2 | $228.2 | $3.95 | 1,260,904.0 | +1.86% |
| 2025-10-17 | $228.7 | $224.8 | $3.91 | 767,700.0 | -0.13% |
| 2025-10-16 | $231.6 | $224.5 | $7.06 | 992,337.0 | -1.06% |
| 2025-10-15 | $231.2 | $224.1 | $7.18 | 961,222.0 | +0.57% |
| 2025-10-14 | $228.9 | $221.6 | $7.28 | 1,125,510.0 | +1.27% |
| 2025-10-13 | $231.3 | $224.7 | $6.62 | 1,657,422.0 | -2.10% |
| 2025-10-10 | $235.1 | $229.1 | $6.07 | 973,361.0 | -1.26% |
| 2025-10-09 | $238.7 | $232.7 | $5.97 | 1,632,342.0 | -2.68% |
| 2025-10-08 | $244.4 | $238.7 | $5.71 | 1,340,268.0 | +0.71% |
| 2025-10-07 | $239.0 | $235.9 | $3.07 | 742,920.0 | +0.28% |
| 2025-10-06 | $242.3 | $232.4 | $9.83 | 1,187,727.0 | +0.28% |
| 2025-10-03 | $238.0 | $229.9 | $8.10 | 1,443,118.0 | +1.86% |
| 2025-10-02 | $238.0 | $224.0 | $13.95 | 5,244,484.0 | -8.47% |
| 2025-10-01 | $258.3 | $249.5 | $8.86 | 1,128,757.0 | -1.05% |
Equifax Inc (EFX) 株の年ごとの株価履歴
この詳細な分析では、Equifax Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equifax Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $258.3 | $208.8 | $49.48 | 31,684,707.0 | -17.69% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
2024年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
2023年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
0.05%
2.22%
大文字化:
|
ボリューム (24 時間):