ストックスクリーナーアプリを入手
252.90
2.36%
5.82
プレマーケット:
253.00
0.10
+0.04%
Equifax Inc (EFX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $253.3 | $246.3 | $6.97 | 991,781.0 | +2.36% |
| 2024-11-20 | $247.2 | $241.9 | $5.31 | 1,138,040.0 | +0.84% |
| 2024-11-19 | $246.4 | $241.2 | $5.25 | 2,078,074.0 | -0.11% |
| 2024-11-18 | $249.1 | $243.0 | $6.11 | 1,572,725.0 | -1.20% |
| 2024-11-15 | $257.8 | $247.6 | $10.21 | 2,092,004.0 | -5.32% |
| 2024-11-14 | $267.7 | $261.4 | $6.27 | 986,567.0 | -1.41% |
| 2024-11-13 | $270.7 | $265.6 | $5.11 | 614,813.0 | -0.67% |
| 2024-11-12 | $270.8 | $265.8 | $5.01 | 740,745.0 | -1.19% |
| 2024-11-11 | $273.1 | $269.6 | $3.52 | 598,865.0 | +0.03% |
| 2024-11-08 | $273.5 | $268.9 | $4.61 | 639,278.0 | +0.53% |
| 2024-11-07 | $270.9 | $265.1 | $5.79 | 1,016,627.0 | +2.00% |
| 2024-11-06 | $275.7 | $256.4 | $19.25 | 2,417,900.0 | -2.01% |
| 2024-11-05 | $269.9 | $264.6 | $5.30 | 759,762.0 | +1.87% |
| 2024-11-04 | $268.2 | $264.0 | $4.21 | 779,741.0 | +0.11% |
| 2024-11-01 | $269.1 | $263.9 | $5.20 | 812,783.0 | -0.24% |
| 2024-10-31 | $270.1 | $264.9 | $5.24 | 832,593.0 | -1.60% |
| 2024-10-30 | $273.4 | $267.9 | $5.50 | 832,435.0 | +0.32% |
| 2024-10-29 | $271.5 | $267.2 | $4.23 | 930,833.0 | -0.57% |
| 2024-10-28 | $274.5 | $269.7 | $4.78 | 744,562.0 | +0.05% |
| 2024-10-25 | $272.9 | $268.9 | $4.02 | 762,021.0 | -0.69% |
| 2024-10-24 | $273.9 | $270.1 | $3.81 | 977,139.0 | +0.00% |
| 2024-10-23 | $276.7 | $271.4 | $5.33 | 915,568.0 | -0.12% |
Equifax Inc (EFX) 株の年ごとの株価履歴
この詳細な分析では、Equifax Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEFX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Equifax Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $275.7 | $241.2 | $34.46 | 18,231,486.0 | -4.57% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
2023年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
2022年のEquifax Inc (EFX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $212.6 | $187.1 | $25.50 | 14,565,100.0 | -1.53% |
| 2022-11 | $208.9 | $157.4 | $51.46 | 24,800,152.0 | +16.42% |
| 2022-10 | $183.0 | $146.0 | $37.00 | 25,380,775.0 | -1.10% |
| 2022-09 | $199.4 | $165.6 | $33.79 | 14,573,417.0 | -9.18% |
| 2022-08 | $223.0 | $187.3 | $35.68 | 12,880,045.0 | -9.65% |
| 2022-07 | $209.5 | $181.0 | $28.46 | 12,809,200.0 | +14.30% |
| 2022-06 | $204.3 | $169.2 | $35.04 | 17,141,700.0 | -9.77% |
| 2022-05 | $213.3 | $185.8 | $27.57 | 22,155,908.0 | -0.46% |
| 2022-04 | $238.6 | $199.6 | $38.96 | 27,579,827.0 | -14.16% |
| 2022-03 | $243.8 | $215.1 | $28.73 | 19,656,952.0 | +8.59% |
| 2022-02 | $245.3 | $203.0 | $42.26 | 24,470,719.0 | -8.93% |
| 2022-01 | $294.9 | $217.0 | $77.88 | 23,765,511.0 | -18.11% |
1.18%
0.40%
大文字化:
|
ボリューム (24 時間):