loading

Eaton Vance Senior Floating Rate Trust (EFR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $12.20 $12.09 $0.11 90,683.0 -0.73%
2025-03-31 $12.30 $12.15 $0.15 97,898.0 +0.08%
2025-03-28 $12.27 $12.18 $0.0929 90,304.0 -0.08%
2025-03-27 $12.33 $12.15 $0.183 201,375.0 -0.57%
2025-03-26 $12.38 $12.32 $0.06 56,433.0 -0.48%
2025-03-25 $12.43 $12.30 $0.1299 67,785.0 +0.65%
2025-03-24 $12.32 $12.26 $0.06 69,357.0 +0.41%
2025-03-21 $12.39 $12.22 $0.17 64,054.0 -0.41%
2025-03-20 $12.37 $12.24 $0.13 67,381.0 -0.16%
2025-03-19 $12.40 $12.31 $0.09 56,197.0 -0.16%
2025-03-18 $12.43 $12.33 $0.10 83,121.0 -0.64%
2025-03-17 $12.45 $12.39 $0.0616 83,626.0 -0.32%
2025-03-14 $12.51 $12.35 $0.16 44,509.0 -0.64%
2025-03-13 $12.59 $12.51 $0.08 45,663.0 -0.16%
2025-03-12 $12.59 $12.54 $0.0475 46,664.0 -0.08%
2025-03-11 $12.68 $12.54 $0.1355 59,798.0 -0.16%
2025-03-10 $12.63 $12.52 $0.11 287,211.0 -0.87%
2025-03-07 $12.72 $12.64 $0.0749 94,424.0 +0.24%
2025-03-06 $12.78 $12.67 $0.11 70,573.0 -0.55%
2025-03-05 $12.76 $12.68 $0.0828 80,060.0 +0.00%
2025-03-04 $12.80 $12.74 $0.0599 16,345.0 -1.47%

Eaton Vance Senior Floating Rate Trust (EFR) 株の年ごとの株価履歴

この詳細な分析では、Eaton Vance Senior Floating Rate Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEFR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eaton Vance Senior Floating Rate Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEaton Vance Senior Floating Rate Trust (EFR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $12.20 $12.09 $0.11 90,683.0 +0.00%
2025-03 $12.96 $12.09 $0.87 1,803,100.0 -5.88%
2025-02 $13.27 $12.86 $0.41 1,355,633.0 -2.93%
2025-01 $13.38 $12.79 $0.5865 1,720,786.0 +3.98%

2024年のEaton Vance Senior Floating Rate Trust (EFR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.13 $12.76 $0.37 1,257,024.0 -0.46%
2024-11 $13.02 $12.70 $0.32 1,268,637.0 +1.80%
2024-10 $12.87 $12.50 $0.37 1,843,485.0 +0.16%
2024-09 $12.85 $12.51 $0.34 1,641,762.0 -0.16%
2024-08 $13.21 $12.32 $0.8893 2,270,567.0 -2.89%
2024-07 $13.32 $13.02 $0.2999 1,776,325.0 +0.54%
2024-06 $13.26 $12.98 $0.28 1,532,518.0 -0.46%
2024-05 $13.40 $12.93 $0.47 2,389,679.0 +0.46%
2024-04 $13.23 $12.84 $0.39 2,106,389.0 +0.38%
2024-03 $13.23 $12.78 $0.45 2,050,341.0 +0.39%
2024-02 $13.27 $12.83 $0.439 1,570,042.0 -1.52%
2024-01 $13.29 $12.55 $0.735 1,934,409.0 +4.11%

2023年のEaton Vance Senior Floating Rate Trust (EFR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.85 $12.32 $0.5259 2,252,980.0 +2.43%
2023-11 $12.47 $11.67 $0.8002 2,036,690.0 +6.19%
2023-10 $12.36 $11.34 $1.02 1,987,417.0 -3.88%
2023-09 $12.34 $12.02 $0.32 1,313,619.0 +0.75%
2023-08 $12.23 $11.96 $0.275 1,299,912.0 -1.23%
2023-07 $12.21 $11.73 $0.48 1,477,601.0 +3.57%
2023-06 $11.95 $11.14 $0.8133 1,630,233.0 +5.10%
2023-05 $11.57 $10.95 $0.62 1,129,494.0 -3.07%
2023-04 $11.58 $11.08 $0.50 1,337,244.0 +1.80%
2023-03 $12.09 $11.07 $1.02 1,568,055.0 -5.11%
2023-02 $12.23 $11.70 $0.53 1,400,043.0 +1.36%
2023-01 $11.88 $10.92 $0.9584 1,450,425.0 +7.68%
$4.81
price up icon 1.91%
closed_end_fund_debt GOF
$15.50
price down icon 0.45%
closed_end_fund_debt NZF
$12.35
price up icon 0.98%
closed_end_fund_debt JPC
$7.94
price down icon 0.25%
closed_end_fund_debt CSQ
$16.25
price up icon 0.43%
closed_end_fund_debt PTY
$14.50
price up icon 0.28%
大文字化:     |  ボリューム (24 時間):