26.95
price down icon2.14%   -0.59
 
loading

Excelerate Energy Inc (EE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $27.73 $26.90 $0.825 469,367.0 -2.14%
2025-10-09 $27.88 $27.13 $0.75 729,479.0 -0.58%
2025-10-08 $27.73 $26.04 $1.69 537,151.0 +3.13%
2025-10-07 $27.02 $25.71 $1.31 516,694.0 +3.35%
2025-10-06 $27.74 $25.36 $2.38 607,235.0 +0.43%
2025-10-03 $25.94 $25.13 $0.81 382,201.0 +3.23%
2025-10-02 $25.72 $24.95 $0.775 324,339.0 -1.38%
2025-10-01 $25.66 $24.86 $0.805 315,015.0 +0.91%
2025-09-30 $25.29 $24.63 $0.66 383,114.0 +1.16%
2025-09-29 $25.41 $24.73 $0.685 473,656.0 -1.58%
2025-09-26 $25.44 $24.80 $0.64 404,173.0 +1.36%
2025-09-25 $25.68 $24.94 $0.74 414,219.0 -1.62%
2025-09-24 $25.74 $25.15 $0.59 438,631.0 +1.44%
2025-09-23 $25.50 $24.05 $1.45 527,072.0 +3.82%
2025-09-22 $24.25 $23.69 $0.5599 346,632.0 +0.25%
2025-09-19 $24.44 $23.90 $0.54 398,061.0 -1.31%
2025-09-18 $24.70 $23.92 $0.775 393,718.0 +1.50%
2025-09-17 $24.19 $23.82 $0.375 250,230.0 +0.88%
2025-09-16 $24.10 $23.55 $0.5495 276,280.0 -0.42%
2025-09-15 $24.23 $23.75 $0.485 186,458.0 -0.71%
2025-09-12 $24.12 $23.81 $0.31 290,818.0 +0.71%
2025-09-11 $23.91 $23.43 $0.475 222,920.0 +0.67%

Excelerate Energy Inc (EE) 株の年ごとの株価履歴

この詳細な分析では、Excelerate Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Excelerate Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExcelerate Energy Inc (EE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $27.88 $24.86 $3.02 4,350,848.0 +6.99%
2025-09 $25.74 $22.86 $2.88 7,536,663.0 +3.15%
2025-08 $25.83 $21.29 $4.54 10,862,371.0 -4.83%
2025-07 $29.38 $23.70 $5.68 10,185,144.0 -12.48%
2025-06 $32.19 $28.33 $3.86 8,460,657.0 +4.23%
2025-05 $30.11 $24.76 $5.35 7,732,754.0 +9.97%
2025-04 $27.41 $23.25 $4.16 16,281,915.0 -10.81%
2025-03 $32.61 $26.79 $5.82 5,898,372.0 -6.52%
2025-02 $31.47 $26.66 $4.81 3,782,766.0 +2.71%
2025-01 $32.99 $27.38 $5.61 4,153,736.0 -1.26%

2024年のExcelerate Energy Inc (EE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.25 $28.61 $3.64 4,574,513.0 -2.71%
2024-11 $31.89 $23.50 $8.39 5,786,577.0 +29.69%
2024-10 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
2024-09 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
2024-08 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
2024-07 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
2024-06 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
2024-05 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
2024-04 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
2024-03 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
2024-02 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
2024-01 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

2023年のExcelerate Energy Inc (EE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
2023-11 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
2023-10 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
2023-09 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
2023-08 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
2023-07 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
2023-06 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
2023-05 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
2023-04 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
2023-03 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
2023-02 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
2023-01 $25.52 $22.60 $2.92 6,190,282.0 -6.99%
$152.41
price down icon 5.51%
oil_gas_midstream OKE
$69.09
price down icon 3.03%
$47.80
price down icon 1.01%
oil_gas_midstream LNG
$227.37
price down icon 1.73%
oil_gas_midstream TRP
$52.79
price up icon 0.17%
oil_gas_midstream ET
$16.29
price down icon 1.99%
大文字化:     |  ボリューム (24 時間):