ストックスクリーナーアプリを入手
12.09
5.69%
-0.73
アフターアワーズ：
12.09
Eurodry Ltd (EDRY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.10 | $12.09 | $0.010 | 280.0 | -5.69% |
| 2025-11-03 | $12.84 | $12.11 | $0.73 | 3,014.0 | -0.70% |
| 2025-10-31 | $12.98 | $12.72 | $0.26 | 3,773.0 | +2.30% |
| 2025-10-30 | $13.00 | $12.43 | $0.5653 | 20,701.0 | +0.74% |
| 2025-10-29 | $12.53 | $12.15 | $0.3762 | 2,326.0 | +3.40% |
| 2025-10-28 | $12.14 | $12.12 | $0.0243 | 911.0 | -0.93% |
| 2025-10-27 | $12.48 | $12.08 | $0.40 | 736.0 | +1.41% |
| 2025-10-24 | $12.30 | $11.98 | $0.3243 | 1,116.0 | -0.64% |
| 2025-10-23 | $12.20 | $11.95 | $0.256 | 4,395.0 | -0.83% |
| 2025-10-22 | $12.46 | $12.16 | $0.303 | 1,765.0 | +0.08% |
| 2025-10-21 | $12.23 | $12.23 | $0.00 | 466.0 | +0.27% |
| 2025-10-20 | $12.48 | $12.17 | $0.31 | 790.0 | -1.16% |
| 2025-10-17 | $12.54 | $12.15 | $0.39 | 777.0 | +1.40% |
| 2025-10-16 | $12.58 | $12.17 | $0.41 | 2,219.0 | +0.37% |
| 2025-10-15 | $12.46 | $12.11 | $0.35 | 719.0 | -0.29% |
| 2025-10-14 | $12.16 | $12.15 | $0.0101 | 3,295.0 | -3.34% |
| 2025-10-13 | $12.85 | $12.58 | $0.27 | 379.0 | +0.64% |
| 2025-10-10 | $12.68 | $12.46 | $0.216 | 6,721.0 | +0.81% |
| 2025-10-09 | $12.64 | $12.40 | $0.24 | 855.0 | -0.80% |
| 2025-10-08 | $12.65 | $12.16 | $0.49 | 1,440.0 | -1.26% |
| 2025-10-07 | $12.66 | $12.50 | $0.16 | 8,207.0 | +2.68% |
Eurodry Ltd (EDRY) 株の年ごとの株価履歴
この詳細な分析では、Eurodry Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEDRY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eurodry Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEurodry Ltd (EDRY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $12.84 | $12.09 | $0.75 | 3,294.0 | -6.35% |
| 2025-10 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| 2025-09 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| 2025-08 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| 2025-07 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
2024年のEurodry Ltd (EDRY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
2023年のEurodry Ltd (EDRY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| 2023-11 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| 2023-10 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| 2023-09 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| 2023-08 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| 2023-07 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| 2023-06 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| 2023-05 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| 2023-04 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| 2023-03 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| 2023-02 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| 2023-01 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
3.00%
4.51%
大文字化:
|
ボリューム (24 時間):