16.01
price up icon1.01%   0.16
after-market アフターアワーズ: 16.03 0.02 +0.12%
loading

Ecb Bancorp Inc (ECBK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $16.03 $15.78 $0.25 4,563.0 +1.01%
2025-07-02 $16.00 $15.66 $0.335 21,114.0 +0.13%
2025-07-01 $15.88 $15.32 $0.56 37,296.0 +2.53%
2025-06-30 $15.54 $15.15 $0.39 72,522.0 +1.11%
2025-06-27 $15.44 $14.97 $0.47 892,619.0 +1.26%
2025-06-26 $15.29 $14.85 $0.44 24,197.0 +1.75%
2025-06-25 $15.30 $14.82 $0.48 33,384.0 -1.72%
2025-06-24 $15.50 $15.05 $0.4499 28,140.0 -1.24%
2025-06-23 $15.50 $15.20 $0.305 29,759.0 -0.26%
2025-06-20 $15.50 $15.25 $0.25 18,447.0 +1.26%
2025-06-18 $15.50 $15.05 $0.45 15,217.0 +0.33%
2025-06-17 $15.51 $15.07 $0.44 17,756.0 +0.13%
2025-06-16 $15.45 $15.05 $0.40 17,762.0 -0.79%
2025-06-13 $15.59 $15.17 $0.42 14,958.0 -0.13%
2025-06-12 $15.58 $15.19 $0.3881 12,450.0 +0.20%
2025-06-11 $15.57 $15.16 $0.415 19,761.0 -0.92%
2025-06-10 $16.02 $15.29 $0.72 24,662.0 -2.24%
2025-06-09 $15.84 $15.62 $0.215 17,639.0 -1.51%

Ecb Bancorp Inc (ECBK) 株の年ごとの株価履歴

この詳細な分析では、Ecb Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はECBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ecb Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEcb Bancorp Inc (ECBK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $16.03 $15.32 $0.71 67,536.0 +3.69%
2025-06 $16.47 $14.82 $1.65 1,322,850.0 -4.98%
2025-05 $16.90 $15.70 $1.20 330,597.0 -0.12%
2025-04 $16.99 $14.55 $2.44 592,641.0 +7.39%
2025-03 $15.39 $14.66 $0.7265 238,909.0 +1.00%
2025-02 $15.00 $13.47 $1.53 99,169.0 +11.36%
2025-01 $15.00 $12.56 $2.44 172,299.0 -9.23%

2024年のEcb Bancorp Inc (ECBK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.75 $14.67 $1.08 122,413.0 -1.40%
2024-11 $15.68 $14.70 $0.975 151,168.0 -0.07%
2024-10 $15.30 $14.28 $1.02 191,075.0 +4.75%
2024-09 $14.84 $12.94 $1.90 294,697.0 +3.24%
2024-08 $14.08 $12.50 $1.58 122,969.0 -1.98%
2024-07 $14.17 $12.43 $1.74 156,753.0 +13.38%
2024-06 $12.63 $12.05 $0.58 56,452.0 +4.00%
2024-05 $12.68 $11.39 $1.29 144,041.0 +3.45%
2024-04 $13.00 $11.39 $1.61 75,553.0 -10.63%
2024-03 $13.28 $12.69 $0.5859 129,091.0 +0.39%
2024-02 $13.63 $12.51 $1.12 102,542.0 -3.58%
2024-01 $13.61 $12.52 $1.09 141,909.0 +6.77%

2023年のEcb Bancorp Inc (ECBK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.72 $11.93 $0.79 205,536.0 +3.72%
2023-11 $12.11 $10.18 $1.93 190,320.0 +19.66%
2023-10 $11.27 $9.82 $1.45 293,853.0 -7.81%
2023-09 $12.22 $10.90 $1.32 160,398.0 -10.46%
2023-08 $13.11 $11.75 $1.36 365,754.0 -3.92%
2023-07 $13.40 $12.35 $1.05 378,311.0 -2.45%
2023-06 $13.48 $12.12 $1.36 199,710.0 +8.37%
2023-05 $12.24 $10.32 $1.92 592,089.0 +1.34%
2023-04 $14.00 $11.65 $2.35 317,605.0 -14.19%
2023-03 $14.72 $13.00 $1.72 248,987.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
大文字化:     |  ボリューム (24 時間):