ストックスクリーナーアプリを入手
0.3535
23.21%
0.0666
Eco (Atlantic) Oil & Gas Ltd (ECAOF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.3535 | $0.32 | $0.0335 | 157,443.0 | +23.21% |
| 2025-12-09 | $0.2869 | $0.2202 | $0.0667 | 318,461.0 | +44.79% |
| 2025-12-08 | $0.2123 | $0.18 | $0.0323 | 294,704.0 | +49.10% |
| 2025-12-05 | $0.139 | $0.1287 | $0.0103 | 130,105.0 | +15.57% |
| 2025-12-04 | $0.14 | $0.115 | $0.025 | 93,950.0 | +15.00% |
| 2025-12-03 | $0.10 | $0.10 | $0.00 | 28,340.0 | +5.26% |
| 2025-12-02 | $0.097 | $0.095 | $0.002 | 23,571.0 | +0.00% |
| 2025-12-01 | $0.0986 | $0.085 | $0.0136 | 34,530.0 | -5.00% |
| 2025-11-28 | $0.10 | $0.10 | $0.00 | 22,000.0 | +2.77% |
| 2025-11-26 | $0.0973 | $0.0926 | $0.00471 | 67,000.0 | -2.40% |
| 2025-11-24 | $0.0997 | $0.0946 | $0.00506 | 16,200.0 | +4.73% |
| 2025-11-21 | $0.1001 | $0.0952 | $0.00486 | 24,523.0 | -7.68% |
| 2025-11-20 | $0.1031 | $0.1031 | $0.00 | 1,000.0 | +1.30% |
| 2025-11-19 | $0.1018 | $0.1018 | $0.00 | 2,173.0 | +1.80% |
Eco (Atlantic) Oil & Gas Ltd (ECAOF) 株の年ごとの株価履歴
この詳細な分析では、Eco (Atlantic) Oil & Gas Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はECAOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Eco (Atlantic) Oil & Gas Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEco (Atlantic) Oil & Gas Ltd (ECAOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.3535 | $0.085 | $0.2685 | 1,081,104.0 | +253.50% |
| 2025-11 | $0.1081 | $0.0926 | $0.0155 | 298,460.0 | -2.02% |
| 2025-10 | $0.1132 | $0.0739 | $0.0393 | 366,960.0 | -1.10% |
| 2025-09 | $0.123 | $0.101 | $0.022 | 1,116,156.0 | -14.32% |
| 2025-08 | $0.1312 | $0.1008 | $0.0304 | 1,523,036.0 | +16.15% |
| 2025-07 | $0.1386 | $0.1005 | $0.0381 | 970,828.0 | -23.75% |
| 2025-06 | $0.15 | $0.1206 | $0.0295 | 149,004.0 | -3.68% |
| 2025-05 | $0.1412 | $0.0941 | $0.0471 | 102,295.0 | +19.97% |
| 2025-04 | $0.1184 | $0.0924 | $0.026 | 449,000.0 | +7.00% |
| 2025-03 | $0.1225 | $0.0767 | $0.0458 | 140,565.0 | -10.35% |
| 2025-02 | $0.1455 | $0.0951 | $0.0504 | 912,024.0 | -19.04% |
| 2025-01 | $0.1629 | $0.111 | $0.0519 | 193,405.0 | +16.58% |
2024年のEco (Atlantic) Oil & Gas Ltd (ECAOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.155 | $0.0932 | $0.0618 | 296,225.0 | +7.14% |
| 2024-11 | $0.1571 | $0.0912 | $0.0659 | 188,761.0 | -16.01% |
| 2024-10 | $0.1461 | $0.0957 | $0.0504 | 259,154.0 | -5.25% |
| 2024-09 | $0.2092 | $0.1275 | $0.0817 | 452,155.0 | -8.99% |
| 2024-08 | $0.208 | $0.1276 | $0.0804 | 349,754.0 | +4.82% |
| 2024-07 | $0.1802 | $0.1234 | $0.0568 | 339,278.0 | -0.22% |
| 2024-06 | $0.1902 | $0.144 | $0.0462 | 274,419.0 | -22.71% |
| 2024-05 | $0.2227 | $0.143 | $0.0797 | 829,007.0 | +38.00% |
| 2024-04 | $0.15 | $0.0984 | $0.0516 | 934,212.0 | +33.33% |
| 2024-03 | $0.135 | $0.0581 | $0.0769 | 1,117,537.0 | -8.01% |
| 2024-02 | $0.1223 | $0.11 | $0.0123 | 11,500.0 | -12.64% |
| 2024-01 | $0.21 | $0.11 | $0.10 | 179,824.0 | +55.56% |
2023年のEco (Atlantic) Oil & Gas Ltd (ECAOF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.09 | $0.05 | 448,370.0 | -28.00% |
| 2023-11 | $0.1504 | $0.102 | $0.0484 | 180,749.0 | -10.71% |
| 2023-10 | $0.15 | $0.102 | $0.048 | 200,888.0 | -6.67% |
| 2023-09 | $0.21 | $0.11 | $0.10 | 204,884.0 | -28.57% |
| 2023-08 | $0.30 | $0.1843 | $0.1157 | 329,716.0 | +31.25% |
| 2023-07 | $0.20 | $0.155 | $0.045 | 240,763.0 | -3.03% |
| 2023-06 | $0.24 | $0.165 | $0.075 | 402,289.0 | -22.54% |
| 2023-05 | $0.27 | $0.213 | $0.057 | 266,467.0 | -9.21% |
| 2023-04 | $0.27 | $0.22 | $0.05 | 89,903.0 | -9.77% |
| 2023-03 | $0.31 | $0.23 | $0.08 | 276,985.0 | +18.18% |
| 2023-02 | $0.30 | $0.21 | $0.09 | 160,741.0 | -18.52% |
| 2023-01 | $0.34 | $0.2101 | $0.1299 | 511,539.0 | +34.33% |
6.78%
0.34%
大文字化:
|
ボリューム (24 時間):