20.84
price down icon0.14%   -0.03
pre-market  プレマーケット:  20.84  
loading

Spdr Bloomberg Emerging Markets Local Bond Etf (EBND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $20.86 $20.81 $0.0463 170,791.0 -0.14%
2025-06-02 $20.88 $20.82 $0.06 437,066.0 -0.10%
2025-05-30 $20.90 $20.86 $0.0397 207,815.0 -0.48%
2025-05-29 $21.01 $20.95 $0.06 171,512.0 +0.43%
2025-05-28 $20.93 $20.88 $0.05 245,252.0 -0.19%
2025-05-27 $20.95 $20.91 $0.0355 195,803.0 +0.10%
2025-05-23 $20.93 $20.84 $0.085 256,397.0 +0.67%
2025-05-22 $20.79 $20.74 $0.0456 294,241.0 -0.05%
2025-05-21 $20.87 $20.78 $0.09 369,477.0 +0.14%
2025-05-20 $20.77 $20.71 $0.06 226,943.0 +0.00%
2025-05-19 $20.78 $20.69 $0.09 161,896.0 +0.53%
2025-05-16 $20.67 $20.61 $0.0633 301,888.0 -0.10%
2025-05-15 $20.70 $20.66 $0.045 1,332,488.0 +0.49%
2025-05-14 $20.66 $20.56 $0.10 129,864.0 -0.15%
2025-05-13 $20.62 $20.53 $0.0866 113,908.0 +0.39%
2025-05-12 $20.57 $20.50 $0.0699 410,911.0 -0.73%
2025-05-09 $20.70 $20.66 $0.0365 193,336.0 +0.34%
2025-05-08 $20.69 $20.59 $0.10 301,816.0 -0.39%
2025-05-07 $20.73 $20.66 $0.065 220,457.0 -0.29%
2025-05-06 $20.75 $20.65 $0.10 311,612.0 +0.10%

Spdr Bloomberg Emerging Markets Local Bond Etf (EBND) 株の年ごとの株価履歴

この詳細な分析では、Spdr Bloomberg Emerging Markets Local Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Bloomberg Emerging Markets Local Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Bloomberg Emerging Markets Local Bond Etf (EBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $20.88 $20.81 $0.0663 778,648.0 -0.24%
2025-05 $21.01 $20.47 $0.5365 7,082,676.0 +1.26%
2025-04 $20.66 $19.50 $1.16 6,035,571.0 +2.79%
2025-03 $20.38 $20.01 $0.37 4,629,851.0 +0.10%
2025-02 $20.33 $19.68 $0.65 5,786,108.0 +0.60%
2025-01 $20.16 $19.44 $0.7174 11,522,314.0 +2.05%

2024年のSpdr Bloomberg Emerging Markets Local Bond Etf (EBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.16 $19.55 $0.605 5,940,200.0 -2.88%
2024-11 $20.34 $19.81 $0.535 7,673,319.0 -0.64%
2024-10 $21.18 $20.21 $0.97 4,960,718.0 -4.61%
2024-09 $21.43 $20.55 $0.875 7,197,145.0 +2.56%
2024-08 $20.99 $20.14 $0.855 6,914,790.0 +2.32%
2024-07 $20.40 $19.73 $0.67 5,754,605.0 +1.91%
2024-06 $20.13 $19.78 $0.35 8,261,081.0 -1.49%
2024-05 $20.51 $19.80 $0.71 6,360,827.0 +1.56%
2024-04 $20.55 $19.76 $0.79 5,949,326.0 -3.02%
2024-03 $20.89 $20.48 $0.4088 8,763,377.0 -1.01%
2024-02 $20.94 $20.47 $0.47 4,780,423.0 -0.81%
2024-01 $21.10 $20.68 $0.42 6,232,862.0 -1.69%

2023年のSpdr Bloomberg Emerging Markets Local Bond Etf (EBND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.35 $20.51 $0.84 5,119,041.0 +2.91%
2023-11 $20.84 $19.50 $1.34 7,235,498.0 +5.41%
2023-10 $19.73 $19.24 $0.49 8,517,743.0 -1.26%
2023-09 $20.79 $19.64 $1.15 7,470,612.0 -4.48%
2023-08 $21.29 $20.46 $0.8203 15,708,539.0 -3.22%
2023-07 $21.66 $20.79 $0.87 4,870,765.0 +1.37%
2023-06 $21.46 $20.89 $0.57 8,113,015.0 +1.05%
2023-05 $21.32 $20.72 $0.60 6,067,417.0 -0.90%
2023-04 $21.27 $20.91 $0.36 4,071,800.0 -0.42%
2023-03 $21.25 $20.47 $0.7799 33,831,381.0 +3.21%
2023-02 $21.83 $20.49 $1.34 10,842,182.0 -4.51%
2023-01 $21.73 $20.44 $1.29 12,161,644.0 +4.72%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
大文字化:     |  ボリューム (24 時間):