ストックスクリーナーアプリを入手
16.40
0.91%
-0.15
Ennis Inc (EBF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $16.57 | $16.34 | $0.23 | 208,420.0 | -0.91% |
| 2025-10-30 | $16.59 | $16.30 | $0.29 | 286,036.0 | +0.24% |
| 2025-10-29 | $16.82 | $16.41 | $0.415 | 244,692.0 | -1.14% |
| 2025-10-28 | $16.78 | $16.47 | $0.31 | 192,093.0 | +0.78% |
| 2025-10-27 | $17.02 | $16.57 | $0.45 | 217,310.0 | -2.24% |
| 2025-10-24 | $17.14 | $16.78 | $0.36 | 151,356.0 | -0.12% |
| 2025-10-23 | $17.13 | $16.97 | $0.16 | 147,554.0 | -0.41% |
| 2025-10-22 | $17.14 | $16.88 | $0.265 | 251,402.0 | +1.01% |
| 2025-10-21 | $17.24 | $16.83 | $0.41 | 233,887.0 | -1.86% |
| 2025-10-20 | $17.46 | $16.97 | $0.49 | 247,994.0 | -0.06% |
| 2025-10-17 | $17.61 | $17.17 | $0.445 | 212,106.0 | -1.26% |
| 2025-10-16 | $17.54 | $17.36 | $0.1772 | 217,460.0 | -0.17% |
| 2025-10-15 | $17.86 | $17.40 | $0.46 | 195,373.0 | -0.68% |
| 2025-10-14 | $17.65 | $17.19 | $0.46 | 219,444.0 | +1.33% |
| 2025-10-13 | $17.42 | $17.10 | $0.3199 | 198,098.0 | +1.88% |
| 2025-10-10 | $17.44 | $17.01 | $0.43 | 207,870.0 | -2.80% |
| 2025-10-09 | $17.77 | $17.51 | $0.256 | 187,749.0 | -0.85% |
| 2025-10-08 | $17.73 | $17.41 | $0.32 | 195,158.0 | +1.03% |
| 2025-10-07 | $17.84 | $17.40 | $0.44 | 209,866.0 | -1.19% |
| 2025-10-06 | $18.27 | $17.69 | $0.585 | 208,765.0 | -2.59% |
| 2025-10-03 | $18.38 | $18.04 | $0.34 | 116,831.0 | +0.39% |
| 2025-10-02 | $18.31 | $18.03 | $0.28 | 127,874.0 | -1.04% |
Ennis Inc (EBF) 株の年ごとの株価履歴
この詳細な分析では、Ennis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ennis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,857,632.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
2024年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
2023年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
3.84%
3.89%
大文字化:
|
ボリューム (24 時間):