ストックスクリーナーアプリを入手
18.57
0.23%
0.0418
Ennis Inc (EBF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.78 | $18.54 | $0.24 | 23,612.0 | +0.24% |
| 2025-06-05 | $18.65 | $18.43 | $0.22 | 146,294.0 | +0.22% |
| 2025-06-04 | $18.73 | $18.44 | $0.285 | 126,835.0 | -0.86% |
| 2025-06-03 | $18.75 | $18.38 | $0.37 | 112,817.0 | +0.87% |
| 2025-06-02 | $18.65 | $18.38 | $0.27 | 130,799.0 | -0.96% |
| 2025-05-30 | $18.77 | $18.50 | $0.265 | 136,620.0 | -0.27% |
| 2025-05-29 | $18.73 | $18.48 | $0.25 | 95,944.0 | +0.86% |
| 2025-05-28 | $18.94 | $18.55 | $0.39 | 110,181.0 | -1.95% |
| 2025-05-27 | $19.02 | $18.48 | $0.5391 | 144,829.0 | +1.61% |
| 2025-05-23 | $18.75 | $18.51 | $0.24 | 128,057.0 | -0.53% |
| 2025-05-22 | $18.95 | $18.71 | $0.24 | 133,049.0 | -1.00% |
| 2025-05-21 | $19.42 | $18.89 | $0.53 | 112,225.0 | -2.17% |
| 2025-05-20 | $19.44 | $19.22 | $0.22 | 115,152.0 | -0.51% |
| 2025-05-19 | $19.48 | $19.24 | $0.24 | 134,226.0 | -0.31% |
| 2025-05-16 | $19.63 | $19.30 | $0.3331 | 132,261.0 | -0.31% |
| 2025-05-15 | $19.59 | $19.33 | $0.26 | 138,933.0 | +0.82% |
| 2025-05-14 | $19.61 | $19.27 | $0.335 | 193,701.0 | -0.36% |
| 2025-05-13 | $19.68 | $19.37 | $0.31 | 188,586.0 | +0.93% |
| 2025-05-12 | $19.55 | $19.04 | $0.505 | 242,010.0 | +1.74% |
| 2025-05-09 | $19.18 | $18.94 | $0.24 | 155,225.0 | -0.94% |
| 2025-05-08 | $19.18 | $18.57 | $0.605 | 194,917.0 | +3.63% |
| 2025-05-07 | $18.55 | $18.28 | $0.275 | 183,583.0 | +0.54% |
Ennis Inc (EBF) 株の年ごとの株価履歴
この詳細な分析では、Ennis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ennis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $18.78 | $18.38 | $0.40 | 540,357.0 | -0.51% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
2024年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
2023年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
2.28%
2.46%
大文字化:
|
ボリューム (24 時間):