ストックスクリーナーアプリを入手
20.96
0.96%
0.20
Ennis Inc (EBF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.02 | $20.68 | $0.3392 | 133,042.0 | +0.96% |
| 2024-11-21 | $21.01 | $20.63 | $0.38 | 221,806.0 | +0.39% |
| 2024-11-20 | $20.79 | $20.53 | $0.2599 | 87,226.0 | -0.86% |
| 2024-11-19 | $21.04 | $20.71 | $0.33 | 116,192.0 | -0.95% |
| 2024-11-18 | $21.38 | $21.01 | $0.37 | 82,538.0 | -0.75% |
| 2024-11-15 | $21.64 | $21.21 | $0.43 | 82,594.0 | -1.53% |
| 2024-11-14 | $21.73 | $21.34 | $0.395 | 130,720.0 | -0.74% |
| 2024-11-13 | $21.99 | $21.69 | $0.30 | 75,946.0 | -0.05% |
| 2024-11-12 | $22.23 | $21.61 | $0.62 | 133,167.0 | -1.81% |
| 2024-11-11 | $22.29 | $21.92 | $0.37 | 160,702.0 | +0.14% |
| 2024-11-08 | $22.29 | $21.89 | $0.3989 | 182,787.0 | +0.14% |
| 2024-11-07 | $22.26 | $21.57 | $0.69 | 241,319.0 | +1.99% |
| 2024-11-06 | $21.75 | $20.99 | $0.76 | 207,839.0 | +5.67% |
| 2024-11-05 | $20.48 | $20.26 | $0.225 | 91,856.0 | +1.39% |
| 2024-11-04 | $20.41 | $20.15 | $0.265 | 134,354.0 | -0.25% |
| 2024-11-01 | $20.43 | $20.02 | $0.41 | 123,149.0 | -0.59% |
| 2024-10-31 | $20.70 | $20.35 | $0.355 | 121,991.0 | -0.34% |
| 2024-10-30 | $20.77 | $20.41 | $0.36 | 122,961.0 | -0.87% |
| 2024-10-29 | $20.61 | $20.36 | $0.2487 | 113,789.0 | +0.05% |
| 2024-10-28 | $20.68 | $20.45 | $0.225 | 104,746.0 | +0.44% |
| 2024-10-25 | $20.87 | $20.47 | $0.40 | 126,292.0 | -1.16% |
| 2024-10-24 | $20.87 | $20.53 | $0.3416 | 100,525.0 | -0.24% |
Ennis Inc (EBF) 株の年ごとの株価履歴
この詳細な分析では、Ennis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ennis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,338,279.0 | +2.95% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
2023年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
2022年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $23.48 | $21.97 | $1.51 | 1,981,702.0 | -4.61% |
| 2022-11 | $23.44 | $22.05 | $1.39 | 1,767,103.0 | +2.97% |
| 2022-10 | $22.82 | $19.83 | $2.99 | 2,141,747.0 | +12.07% |
| 2022-09 | $21.56 | $19.81 | $1.75 | 2,329,046.0 | -5.18% |
| 2022-08 | $22.67 | $21.17 | $1.50 | 2,756,976.0 | -2.84% |
| 2022-07 | $22.18 | $19.62 | $2.56 | 2,136,767.0 | +8.01% |
| 2022-06 | $20.35 | $16.55 | $3.80 | 2,698,069.0 | +11.46% |
| 2022-05 | $18.32 | $16.94 | $1.38 | 1,645,220.0 | +5.22% |
| 2022-04 | $18.70 | $17.18 | $1.52 | 1,590,405.0 | -6.61% |
| 2022-03 | $19.23 | $17.99 | $1.25 | 3,137,098.0 | -1.65% |
| 2022-02 | $19.34 | $18.07 | $1.27 | 1,751,072.0 | -0.79% |
| 2022-01 | $20.26 | $18.50 | $1.76 | 1,814,810.0 | -3.07% |
2.65%
6.24%
大文字化:
|
ボリューム (24 時間):