ストックスクリーナーアプリを入手
22.08
0.55%
0.12
プレマーケット:
22.15
0.07
+0.32%
Ennis Inc (EBF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $22.22 | $21.83 | $0.39 | 127,799.0 | +0.55% |
| 2026-08-12 | $22.25 | $21.79 | $0.4605 | 156,954.0 | -0.77% |
| 2026-08-11 | $22.30 | $22.02 | $0.28 | 125,475.0 | +0.27% |
| 2026-08-10 | $22.35 | $21.97 | $0.38 | 120,134.0 | -1.03% |
| 2026-08-07 | $22.50 | $22.13 | $0.37 | 113,261.0 | +0.41% |
| 2026-08-06 | $22.55 | $22.15 | $0.3976 | 122,949.0 | +0.05% |
| 2026-08-05 | $22.38 | $21.75 | $0.63 | 104,060.0 | -0.54% |
| 2026-08-04 | $22.40 | $21.81 | $0.5899 | 154,340.0 | +1.13% |
| 2026-08-03 | $22.20 | $21.75 | $0.4499 | 192,288.0 | +1.19% |
| 2026-07-31 | $21.85 | $21.37 | $0.48 | 85,439.0 | +0.69% |
| 2026-07-30 | $21.82 | $21.43 | $0.385 | 93,148.0 | -1.14% |
| 2026-07-29 | $22.03 | $21.75 | $0.285 | 124,971.0 | +0.09% |
| 2026-07-28 | $22.18 | $21.76 | $0.42 | 101,701.0 | +0.74% |
| 2026-07-27 | $21.85 | $21.65 | $0.20 | 93,303.0 | +0.70% |
| 2026-07-24 | $21.64 | $21.30 | $0.3389 | 113,341.0 | +1.17% |
| 2026-07-23 | $21.43 | $21.00 | $0.43 | 130,924.0 | +0.23% |
| 2026-07-22 | $21.35 | $21.08 | $0.27 | 78,353.0 | +0.14% |
| 2026-07-21 | $21.31 | $21.04 | $0.2683 | 98,338.0 | -0.38% |
| 2026-07-20 | $21.45 | $21.13 | $0.3249 | 96,734.0 | -0.23% |
| 2026-07-17 | $21.99 | $21.28 | $0.71 | 135,656.0 | -1.52% |
| 2026-07-16 | $21.75 | $21.32 | $0.425 | 175,333.0 | +2.55% |
| 2026-07-15 | $21.33 | $21.07 | $0.26 | 110,552.0 | +0.71% |
Ennis Inc (EBF) 株の年ごとの株価履歴
この詳細な分析では、Ennis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEBF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ennis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $22.55 | $21.75 | $0.80 | 1,345,059.0 | +1.24% |
| 2026-07 | $22.18 | $20.78 | $1.40 | 2,698,608.0 | +2.64% |
| 2026-06 | $21.90 | $19.99 | $1.91 | 3,701,269.0 | +3.86% |
| 2026-05 | $21.14 | $19.70 | $1.43 | 3,009,227.0 | -2.01% |
| 2026-04 | $22.36 | $19.55 | $2.81 | 3,352,394.0 | -2.52% |
| 2026-03 | $21.95 | $20.21 | $1.74 | 3,865,444.0 | +1.47% |
| 2026-02 | $21.32 | $19.40 | $1.92 | 3,222,367.0 | +8.31% |
| 2026-01 | $19.86 | $17.70 | $2.16 | 3,784,639.0 | +8.22% |
2025年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| 2025-11 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
2024年のEnnis Inc (EBF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
1.29%
0.00%
大文字化:
|
ボリューム (24 時間):