loading

Innovator Emerging Markets Power Buffer Etf April (EAPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $28.72 $28.59 $0.1299 2,716.0 -0.08%
2025-08-25 $28.71 $28.64 $0.0686 3,536.0 -0.19%
2025-08-22 $28.75 $28.64 $0.105 5,787.0 +0.79%
2025-08-21 $28.51 $28.42 $0.09 7,018.0 -0.07%
2025-08-20 $28.54 $28.44 $0.0982 2,579.0 -0.09%
2025-08-19 $28.60 $28.48 $0.1199 2,865.0 -0.31%
2025-08-18 $28.66 $28.56 $0.10 4,113.0 +0.27%
2025-08-15 $28.54 $28.53 $0.0083 1,084.0 +0.10%
2025-08-14 $28.51 $28.49 $0.0188 2,392.0 -0.28%
2025-08-13 $28.68 $28.59 $0.09 2,009.0 +0.25%
2025-08-12 $28.56 $28.38 $0.179 3,735.0 +0.60%
2025-08-11 $28.47 $28.32 $0.1499 10,532.0 -0.14%
2025-08-08 $28.44 $28.35 $0.089 1,689.0 +0.02%
2025-08-07 $28.42 $28.34 $0.08 1,643.0 +0.31%
2025-08-06 $28.32 $28.20 $0.1199 4,649.0 +0.18%
2025-08-05 $28.31 $28.15 $0.1598 4,310.0 +0.24%
2025-08-04 $28.22 $28.13 $0.0899 7,398.0 +0.58%
2025-08-01 $28.06 $27.88 $0.1799 5,529.0 -0.42%
2025-07-31 $28.15 $28.11 $0.0399 4,591.0 -0.16%
2025-07-30 $28.27 $28.17 $0.0955 2,845.0 -0.30%
2025-07-29 $28.33 $28.21 $0.12 8,670.0 +0.04%

Innovator Emerging Markets Power Buffer Etf April (EAPR) 株の年ごとの株価履歴

この詳細な分析では、Innovator Emerging Markets Power Buffer Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEAPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Emerging Markets Power Buffer Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator Emerging Markets Power Buffer Etf April (EAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $28.75 $27.88 $0.865 76,300.0 +1.77%
2025-07 $28.47 $27.89 $0.5799 144,847.0 +0.54%
2025-06 $28.05 $27.02 $1.03 313,215.0 +3.39%
2025-05 $27.38 $26.52 $0.86 348,024.0 +1.89%
2025-04 $26.66 $24.58 $2.08 902,383.0 +0.08%
2025-03 $27.61 $26.17 $1.44 161,927.0 +0.47%
2025-02 $27.47 $25.93 $1.54 105,712.0 +0.92%
2025-01 $26.46 $25.33 $1.13 170,837.0 +1.17%

2024年のInnovator Emerging Markets Power Buffer Etf April (EAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.88 $25.88 $0.9985 185,465.0 -0.87%
2024-11 $27.13 $26.02 $1.11 164,354.0 -1.77%
2024-10 $27.35 $24.48 $2.87 240,418.0 -1.36%
2024-09 $27.24 $25.55 $1.69 224,072.0 +2.90%
2024-08 $26.44 $24.65 $1.79 132,015.0 +0.98%
2024-07 $26.54 $25.57 $0.9691 386,771.0 +0.50%
2024-06 $26.01 $25.32 $0.69 224,633.0 +1.81%
2024-05 $26.12 $25.02 $1.10 503,146.0 +1.21%
2024-04 $25.69 $24.53 $1.16 912,659.0 -0.08%
2024-03 $25.45 $24.69 $0.76 561,449.0 +1.54%
2024-02 $25.06 $24.31 $0.7458 250,835.0 +1.58%
2024-01 $24.97 $24.11 $0.8633 589,178.0 -3.20%

2023年のInnovator Emerging Markets Power Buffer Etf April (EAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.21 $24.32 $0.886 311,698.0 +2.15%
2023-11 $24.72 $23.68 $1.04 276,838.0 +4.04%
2023-10 $24.25 $23.55 $0.6999 268,583.0 -1.64%
2023-09 $24.75 $23.91 $0.84 129,920.0 -1.87%
2023-08 $25.34 $24.10 $1.24 94,843.0 -3.89%
2023-07 $25.52 $24.30 $1.23 551,892.0 +3.57%
2023-06 $25.20 $24.06 $1.14 499,949.0 +2.88%
2023-05 $24.60 $23.84 $0.7525 651,339.0 -1.20%
2023-04 $24.56 $23.86 $0.6999 589,523.0 -0.86%
2023-03 $24.52 $23.48 $1.04 333,817.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):