loading

Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $32.53 $32.29 $0.24 11,240.0 +0.45%
2024-11-20 $32.36 $32.20 $0.169 6,403.0 -0.02%
2024-11-19 $32.37 $32.17 $0.195 11,193.0 +0.37%
2024-11-18 $32.38 $32.21 $0.17 19,085.0 +0.21%
2024-11-15 $32.36 $32.13 $0.23 13,030.0 -0.93%
2024-11-14 $32.62 $32.48 $0.1351 22,350.0 -0.33%
2024-11-13 $32.70 $32.59 $0.1101 20,485.0 +0.08%
2024-11-12 $32.64 $32.48 $0.159 222,198.0 -0.12%
2024-11-11 $32.66 $32.56 $0.0995 10,002.0 +0.08%
2024-11-08 $32.68 $32.49 $0.1899 167,070.0 +0.15%
2024-11-07 $32.55 $32.45 $0.105 24,464.0 +0.56%
2024-11-06 $32.39 $32.22 $0.1714 17,241.0 +1.82%
2024-11-05 $31.79 $31.68 $0.1095 15,304.0 +0.73%
2024-11-04 $31.64 $31.45 $0.1913 240,734.0 -0.13%
2024-11-01 $31.77 $31.58 $0.1879 15,454.0 +0.10%
2024-10-31 $31.71 $31.54 $0.1667 86,623.0 -1.16%
2024-10-30 $32.07 $31.92 $0.15 123,578.0 -0.23%
2024-10-29 $32.06 $31.90 $0.1572 299,781.0 +0.14%
2024-10-28 $32.04 $31.95 $0.09 11,122.0 +0.22%
2024-10-25 $32.11 $31.87 $0.2399 37,000.0 -0.08%
2024-10-24 $31.92 $31.80 $0.1235 15,423.0 +0.20%
2024-10-23 $32.10 $31.73 $0.37 24,488.0 -0.78%
2024-10-22 $32.09 $31.95 $0.14 9,917.0 +0.28%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity 5 To 15 Buffer Etf Quarterly株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEALT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity 5 To 15 Buffer Etf Quarterly株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $32.70 $31.45 $1.25 816,253.0 +3.04%
2024-10 $32.18 $31.19 $0.99 1,221,606.0 -0.35%
2024-09 $31.66 $29.84 $1.82 1,072,484.0 +2.13%
2024-08 $31.00 $28.90 $2.10 1,035,336.0 +2.01%
2024-07 $30.86 $29.88 $0.9811 1,234,238.0 +1.13%
2024-06 $30.29 $28.90 $1.39 504,700.0 +3.12%
2024-05 $29.37 $27.99 $1.38 415,610.0 +3.73%
2024-04 $29.30 $27.84 $1.46 1,787,480.0 -2.98%
2024-03 $29.00 $28.54 $0.4638 184,081.0 +1.13%
2024-02 $28.65 $27.70 $0.95 729,590.0 +3.51%
2024-01 $27.98 $26.98 $1.00 509,631.0 +1.25%

2023年のInnovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.37 $26.87 $0.4954 31,144.0 +1.63%
2023-11 $26.92 $25.28 $1.64 61,395.0 +6.41%
2023-10 $26.02 $24.92 $1.10 611,721.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):