loading

Ishares Esg Aware U S Aggregate Bond Etf (EAGG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $46.97 $46.88 $0.0891 502,352.0 +0.11%
2024-11-21 $46.99 $46.85 $0.14 227,844.0 -0.04%
2024-11-20 $46.96 $46.85 $0.11 230,164.0 -0.11%
2024-11-19 $47.03 $46.94 $0.0899 268,500.0 +0.13%
2024-11-18 $46.92 $46.74 $0.1799 166,765.0 +0.11%
2024-11-15 $46.95 $46.65 $0.30 593,681.0 +0.04%
2024-11-14 $46.99 $46.80 $0.20 232,749.0 -0.04%
2024-11-13 $47.09 $46.80 $0.2888 198,720.0 -0.06%
2024-11-12 $47.06 $46.84 $0.215 238,327.0 -0.57%
2024-11-11 $47.16 $47.08 $0.0751 236,509.0 -0.19%
2024-11-08 $47.35 $47.18 $0.1688 497,133.0 +0.19%
2024-11-07 $47.20 $46.97 $0.2257 251,214.0 +0.75%
2024-11-06 $46.93 $46.70 $0.23 560,856.0 -0.83%
2024-11-05 $47.20 $46.93 $0.27 222,755.0 +0.23%
2024-11-04 $47.18 $46.98 $0.1953 270,527.0 +0.47%
2024-11-01 $47.20 $46.85 $0.345 447,259.0 -0.74%
2024-10-31 $47.28 $47.07 $0.2095 301,773.0 -0.06%
2024-10-30 $47.45 $47.21 $0.245 142,182.0 -0.11%
2024-10-29 $47.29 $47.06 $0.231 205,224.0 +0.08%
2024-10-28 $47.32 $47.16 $0.165 132,489.0 -0.13%
2024-10-25 $47.50 $47.27 $0.2299 106,532.0 -0.17%
2024-10-24 $47.47 $47.29 $0.1789 172,351.0 +0.04%
2024-10-23 $47.40 $47.27 $0.135 438,342.0 -0.17%

Ishares Esg Aware U S Aggregate Bond Etf (EAGG) 株の年ごとの株価履歴

この詳細な分析では、Ishares Esg Aware U S Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEAGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Esg Aware U S Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Esg Aware U S Aggregate Bond Etf (EAGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $47.35 $46.65 $0.6999 5,145,355.0 -0.57%
2024-10 $48.69 $47.06 $1.63 6,833,326.0 -2.86%
2024-09 $48.95 $48.09 $0.8599 5,299,187.0 +1.04%
2024-08 $48.41 $47.49 $0.92 5,243,471.0 +1.11%
2024-07 $47.56 $46.16 $1.40 5,064,623.0 +2.04%
2024-06 $47.06 $46.27 $0.795 13,636,982.0 +0.54%
2024-05 $46.72 $45.64 $1.08 5,045,564.0 +1.38%
2024-04 $46.74 $45.55 $1.19 5,166,298.0 -2.83%
2024-03 $47.31 $46.53 $0.785 5,987,011.0 +0.51%
2024-02 $47.88 $46.50 $1.38 5,764,626.0 -1.68%
2024-01 $47.77 $46.99 $0.78 7,198,991.0 -0.25%

2023年のIshares Esg Aware U S Aggregate Bond Etf (EAGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.96 $46.15 $1.81 7,139,044.0 +3.07%
2023-11 $46.52 $44.42 $2.10 4,949,607.0 +4.16%
2023-10 $45.30 $44.07 $1.23 7,471,184.0 -1.83%
2023-09 $46.50 $45.03 $1.47 9,832,452.0 -2.83%
2023-08 $46.83 $45.76 $1.07 5,551,289.0 -0.87%
2023-07 $47.45 $46.38 $1.07 6,229,245.0 -0.30%
2023-06 $47.60 $46.96 $0.6412 7,139,683.0 -0.76%
2023-05 $48.39 $46.85 $1.54 4,278,869.0 -1.39%
2023-04 $48.56 $47.56 $1.00 4,323,774.0 +0.29%
2023-03 $48.43 $46.30 $2.13 11,962,611.0 +2.47%
2023-02 $48.73 $46.71 $2.02 4,179,616.0 -2.92%
2023-01 $48.62 $46.94 $1.68 7,482,742.0 +3.36%

2022年のIshares Esg Aware U S Aggregate Bond Etf (EAGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $48.24 $46.72 $1.52 5,938,016.0 -1.43%
2022-11 $47.42 $45.21 $2.21 5,653,286.0 +3.79%
2022-10 $47.01 $44.90 $2.11 6,325,894.0 -1.61%
2022-09 $48.46 $45.94 $2.52 6,015,058.0 -4.33%
2022-08 $50.27 $48.50 $1.77 4,522,180.0 -3.21%
2022-07 $50.27 $48.71 $1.56 8,520,970.0 +2.47%
2022-06 $49.87 $47.59 $2.28 4,933,003.0 -1.86%
2022-05 $50.25 $48.89 $1.36 5,152,215.0 +0.69%
2022-04 $51.54 $49.49 $2.05 4,069,784.0 -4.09%
2022-03 $53.54 $51.04 $2.50 6,007,882.0 -2.82%
2022-02 $53.88 $52.49 $1.39 7,386,868.0 -1.21%
2022-01 $54.68 $53.52 $1.16 3,588,085.0 -2.55%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
大文字化:     |  ボリューム (24 時間):