loading

Graftech International Ltd (EAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $1.49 $1.23 $0.26 2,538,219.0 -7.91%
2025-07-31 $1.52 $1.35 $0.1697 2,091,442.0 -5.44%
2025-07-30 $1.52 $1.36 $0.155 2,379,241.0 -3.29%
2025-07-29 $1.71 $1.48 $0.2232 2,151,486.0 -7.32%
2025-07-28 $1.75 $1.50 $0.2499 2,933,053.0 +6.49%
2025-07-25 $1.59 $1.12 $0.4698 5,028,146.0 +14.07%
2025-07-24 $1.53 $1.33 $0.20 2,521,954.0 -4.93%
2025-07-23 $1.45 $1.40 $0.045 722,261.0 +3.65%
2025-07-22 $1.41 $1.30 $0.1092 1,195,578.0 +3.79%
2025-07-21 $1.63 $1.29 $0.335 3,738,871.0 -9.59%
2025-07-18 $1.51 $1.13 $0.385 8,550,159.0 +33.94%
2025-07-17 $1.19 $1.07 $0.12 4,209,336.0 -0.91%
2025-07-16 $1.16 $1.06 $0.0989 1,777,474.0 +3.77%
2025-07-15 $1.20 $1.03 $0.167 2,596,358.0 +2.91%
2025-07-14 $1.04 $0.9554 $0.0846 1,472,387.0 +1.98%
2025-07-11 $1.02 $0.9828 $0.0372 1,131,568.0 -3.81%
2025-07-10 $1.06 $0.9274 $0.1327 1,739,701.0 +11.54%
2025-07-09 $0.981 $0.9384 $0.0426 656,513.0 -1.08%
2025-07-08 $0.9699 $0.90 $0.0699 2,738,532.0 +3.31%
2025-07-07 $1.01 $0.905 $0.105 5,177,664.0 -11.42%
2025-07-03 $1.04 $0.97 $0.07 931,809.0 +6.78%

Graftech International Ltd (EAF) 株の年ごとの株価履歴

この詳細な分析では、Graftech International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Graftech International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGraftech International Ltd (EAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.49 $1.23 $0.26 2,538,219.0 +0.00%
2025-07 $1.75 $0.90 $0.85 61,792,782.0 +31.61%
2025-06 $1.36 $0.96 $0.405 90,356,663.0 -2.37%
2025-05 $1.20 $0.5733 $0.6267 59,256,033.0 +57.38%
2025-04 $0.95 $0.55 $0.40 58,359,693.0 -27.61%
2025-03 $1.24 $0.855 $0.385 45,986,350.0 -25.26%
2025-02 $1.68 $0.99 $0.688 84,081,460.0 -22.00%
2025-01 $1.90 $1.40 $0.50 29,420,728.0 -13.29%

2024年のGraftech International Ltd (EAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.26 $1.55 $0.71 39,566,030.0 -11.73%
2024-11 $2.53 $1.66 $0.87 38,641,853.0 +15.29%
2024-10 $2.27 $1.26 $1.01 49,940,998.0 +28.79%
2024-09 $1.40 $0.5839 $0.8161 41,626,252.0 +92.48%
2024-08 $0.9515 $0.52 $0.4315 59,131,469.0 -10.71%
2024-07 $1.21 $0.6901 $0.5199 74,634,627.0 -20.81%
2024-06 $1.71 $0.8694 $0.8406 78,961,489.0 -41.21%
2024-05 $2.16 $1.65 $0.51 59,934,666.0 -4.07%
2024-04 $1.89 $1.31 $0.58 73,972,412.0 +24.64%
2024-03 $2.03 $1.20 $0.8299 62,070,617.0 -21.59%
2024-02 $1.82 $1.18 $0.64 70,487,405.0 +32.33%
2024-01 $2.24 $1.32 $0.92 88,981,065.0 -39.27%

2023年のGraftech International Ltd (EAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.76 $1.98 $0.78 90,502,343.0 -11.34%
2023-11 $3.54 $2.20 $1.34 51,879,472.0 -28.41%
2023-10 $3.89 $3.18 $0.71 31,093,524.0 -9.92%
2023-09 $3.97 $3.32 $0.65 31,767,714.0 +8.19%
2023-08 $5.29 $3.45 $1.84 39,722,953.0 -32.95%
2023-07 $5.32 $4.14 $1.18 29,091,860.0 +4.76%
2023-06 $5.09 $4.25 $0.84 27,192,089.0 +17.48%
2023-05 $4.66 $3.75 $0.91 35,693,145.0 -8.92%
2023-04 $5.22 $4.21 $1.00 24,624,388.0 -3.09%
2023-03 $5.82 $4.18 $1.64 37,138,316.0 -13.98%
2023-02 $6.74 $5.15 $1.59 32,112,146.0 -13.61%
2023-01 $6.55 $4.75 $1.79 30,533,874.0 +37.39%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
大文字化:     |  ボリューム (24 時間):