loading

Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock (DUKpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-14 $22.15 $21.83 $0.3195 125,541.0 -0.18%
2026-10-13 $22.10 $21.60 $0.50 98,109.0 +1.76%
2026-10-12 $21.89 $21.50 $0.3882 114,424.0 -0.51%
2026-10-09 $21.89 $21.53 $0.3622 138,130.0 +0.32%
2026-10-08 $21.86 $21.12 $0.74 177,756.0 +1.26%
2026-10-07 $21.69 $21.26 $0.4302 223,889.0 -1.29%
2026-10-06 $21.97 $21.65 $0.32 111,589.0 +0.05%
2026-10-05 $21.91 $21.52 $0.3944 159,669.0 -0.60%
2026-10-02 $22.18 $21.67 $0.5098 101,551.0 +0.09%
2026-10-01 $21.99 $21.19 $0.80 243,509.0 +1.82%
2026-09-30 $21.90 $21.20 $0.70 366,723.0 -1.93%
2026-09-29 $22.17 $21.75 $0.4199 139,077.0 -1.31%
2026-09-28 $22.20 $21.98 $0.22 116,077.0 -0.67%
2026-09-25 $22.41 $21.91 $0.499 144,958.0 +1.18%
2026-09-24 $22.32 $21.89 $0.4341 130,777.0 -0.45%
2026-09-23 $22.24 $21.85 $0.3901 318,449.0 -0.81%
2026-09-22 $22.77 $22.22 $0.549 172,235.0 -1.63%
2026-09-21 $22.90 $22.54 $0.36 141,294.0 +0.13%
2026-09-18 $22.87 $22.55 $0.32 158,954.0 -1.14%
2026-09-17 $23.06 $22.82 $0.2399 104,617.0 +0.22%
2026-09-16 $23.00 $22.76 $0.2399 137,786.0 +0.40%
2026-09-15 $23.13 $22.60 $0.53 319,615.0 -1.30%

Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock (DUKpA) 株の年ごとの株価履歴

この詳細な分析では、Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDUKpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDuke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock (DUKpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $22.18 $21.12 $1.06 1,494,167.0 +2.71%
2026-09 $23.99 $21.20 $2.79 3,189,680.0 -10.24%
2026-08 $24.73 $23.80 $0.9299 1,635,534.0 -2.66%
2026-07 $24.84 $24.34 $0.50 1,211,224.0 -0.33%
2026-06 $24.89 $24.35 $0.54 2,355,751.0 -0.61%
2026-05 $25.23 $24.50 $0.73 1,284,348.0 -1.16%
2026-04 $25.02 $24.27 $0.75 1,217,986.0 +2.88%
2026-03 $25.22 $24.26 $0.96 2,029,337.0 -2.84%
2026-02 $25.28 $24.89 $0.39 1,357,659.0 -0.83%
2026-01 $25.23 $24.97 $0.2599 1,181,010.0 +1.00%

2025年のDuke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock (DUKpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.10 $24.75 $0.35 1,228,161.0 +0.40%
2025-11 $25.41 $24.69 $0.715 967,140.0 -0.64%
2025-10 $25.36 $25.00 $0.36 932,836.0 +0.12%
2025-09 $25.22 $24.95 $0.27 248,611.0 +0.00%
EDN EDN
$20.66
price down icon 0.05%
GNE GNE
$16.93
price up icon 0.24%
$2.94
price down icon 5.47%
HE HE
$8.45
price down icon 0.94%
$2.59
price down icon 5.99%
$20.05
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):