31.61
price down icon0.25%   -0.0779
after-market アフターアワーズ: 31.57 -0.0353 -0.11%
loading

Aptus Large Cap Enhanced Yield Etf (DUBS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $31.75 $31.53 $0.22 53,293.0 -0.25%
2024-11-01 $31.88 $31.68 $0.2005 5,158.0 +0.28%
2024-10-31 $31.81 $31.60 $0.2094 21,245.0 -1.66%
2024-10-30 $32.35 $32.05 $0.2996 51,965.0 -0.28%
2024-10-29 $32.30 $32.18 $0.1221 24,364.0 +0.12%
2024-10-28 $32.29 $32.15 $0.1397 14,609.0 +0.34%
2024-10-25 $32.36 $32.07 $0.29 12,805.0 -0.12%
2024-10-24 $32.13 $31.94 $0.19 11,410.0 +0.25%
2024-10-23 $32.20 $31.92 $0.28 11,999.0 -0.93%
2024-10-22 $32.35 $32.23 $0.1212 17,658.0 +0.21%
2024-10-21 $32.36 $32.21 $0.15 10,892.0 -0.22%
2024-10-18 $32.40 $32.30 $0.0999 15,788.0 +0.29%
2024-10-17 $32.35 $32.21 $0.14 24,977.0 +0.08%
2024-10-16 $32.26 $32.13 $0.1299 9,653.0 +0.43%
2024-10-15 $32.23 $32.02 $0.21 21,045.0 -0.75%
2024-10-14 $32.33 $32.25 $0.08 4,649.0 +0.62%
2024-10-11 $32.13 $31.90 $0.2327 10,213.0 +0.65%
2024-10-10 $31.93 $31.84 $0.085 9,702.0 -0.06%
2024-10-09 $31.95 $31.77 $0.18 14,252.0 +0.59%
2024-10-08 $31.75 $31.61 $0.14 19,066.0 +1.04%

Aptus Large Cap Enhanced Yield Etf (DUBS) 株の年ごとの株価履歴

この詳細な分析では、Aptus Large Cap Enhanced Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDUBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aptus Large Cap Enhanced Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAptus Large Cap Enhanced Yield Etf (DUBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $31.88 $31.53 $0.3537 111,744.0 +0.03%
2024-10 $32.40 $31.30 $1.10 387,495.0 -0.26%
2024-09 $31.90 $30.08 $1.82 245,155.0 +1.22%
2024-08 $31.30 $28.70 $2.60 326,220.0 +2.21%
2024-07 $31.29 $29.94 $1.35 315,315.0 +0.85%
2024-06 $30.72 $29.30 $1.42 331,452.0 +2.85%
2024-05 $29.66 $28.06 $1.60 455,410.0 +4.64%
2024-04 $29.36 $27.79 $1.57 912,760.0 -3.56%
2024-03 $29.60 $28.30 $1.30 370,450.0 +2.39%
2024-02 $28.59 $27.34 $1.25 971,025.0 +4.72%
2024-01 $27.72 $26.31 $1.41 296,912.0 +2.12%

2023年のAptus Large Cap Enhanced Yield Etf (DUBS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.97 $25.91 $1.06 786,495.0 +2.51%
2023-11 $26.09 $24.28 $1.81 370,230.0 +7.61%
2023-10 $25.27 $23.71 $1.56 600,037.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):