1.76
price up icon12.82%   0.20
after-market アフターアワーズ: 1.77 0.01 +0.57%
loading

Davis Commodities Limited (DTCK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $1.79 $1.47 $0.32 1,082,902.0 +12.82%
2025-10-27 $1.65 $1.17 $0.485 4,970,057.0 +35.65%
2025-10-24 $1.19 $0.921 $0.269 708,138.0 +15.32%
2025-10-23 $1.04 $0.8828 $0.1612 714,726.0 +12.68%
2025-10-22 $0.948 $0.77 $0.178 1,803,136.0 +8.26%
2025-10-21 $0.835 $0.76 $0.075 1,456,604.0 +4.77%
2025-10-20 $0.836 $0.7485 $0.0875 1,133,716.0 -0.98%
2025-10-17 $0.80 $0.735 $0.065 272,625.0 +6.31%
2025-10-16 $0.8074 $0.7411 $0.0663 325,228.0 -7.33%
2025-10-15 $0.98 $0.73 $0.25 2,297,581.0 +4.15%
2025-10-14 $0.7698 $0.735 $0.0348 362,765.0 +0.12%
2025-10-13 $0.7699 $0.735 $0.0349 51,479.0 +2.79%
2025-10-10 $0.7626 $0.7462 $0.0164 31,671.0 -1.39%
2025-10-09 $0.7887 $0.755 $0.0337 59,922.0 -4.06%
2025-10-08 $0.79 $0.7603 $0.0297 59,716.0 -0.04%
2025-10-07 $0.8196 $0.7803 $0.0393 116,518.0 -3.76%
2025-10-06 $0.82 $0.7712 $0.0488 156,122.0 +0.48%
2025-10-03 $0.9075 $0.725 $0.1825 599,537.0 +2.42%
2025-10-02 $1.03 $0.7155 $0.3145 3,309,545.0 +1.09%
2025-10-01 $0.8022 $0.77 $0.0322 9,153.0 +0.11%
2025-09-30 $0.82 $0.7601 $0.0599 110,646.0 +0.73%

Davis Commodities Limited (DTCK) 株の年ごとの株価履歴

この詳細な分析では、Davis Commodities Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDTCK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Davis Commodities Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDavis Commodities Limited (DTCK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.79 $0.7155 $1.07 20,604,043.0 +123.61%
2025-09 $1.03 $0.72 $0.31 2,320,723.0 +6.57%
2025-08 $0.92 $0.69 $0.23 2,452,252.0 -15.10%
2025-07 $1.09 $0.7294 $0.3603 7,535,039.0 +11.52%
2025-06 $1.50 $0.47 $1.03 72,432,465.0 +39.30%
2025-05 $0.80 $0.48 $0.32 804,926.0 -5.88%
2025-04 $0.8775 $0.396 $0.4815 1,032,823.0 -32.77%
2025-03 $1.10 $0.885 $0.215 626,761.0 -11.50%
2025-02 $1.01 $0.88 $0.13 376,337.0 -0.08%
2025-01 $1.17 $1.00 $0.17 1,305,571.0 -3.94%

2024年のDavis Commodities Limited (DTCK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.36 $0.86 $0.50 12,281,762.0 +18.92%
2024-11 $1.20 $0.8503 $0.3497 735,785.0 -15.91%
2024-10 $1.20 $1.00 $0.20 717,812.0 +4.76%
2024-09 $1.28 $1.00 $0.2814 669,964.0 -12.50%
2024-08 $1.42 $1.01 $0.4099 2,316,434.0 +1.69%
2024-07 $1.38 $0.8495 $0.5344 3,774,957.0 +1.72%
2024-06 $1.24 $1.03 $0.21 771,011.0 +0.09%
2024-05 $1.73 $0.98 $0.75 9,858,685.0 +14.75%
2024-04 $1.50 $0.9501 $0.5499 3,013,578.0 -2.88%
2024-03 $1.48 $0.95 $0.53 1,284,810.0 +9.47%
2024-02 $1.75 $0.8001 $0.9499 5,360,541.0 -5.00%
2024-01 $1.09 $0.756 $0.334 1,896,812.0 -3.85%

2023年のDavis Commodities Limited (DTCK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.32 $0.8655 $0.4541 3,071,924.0 -11.86%
2023-11 $8.75 $0.9631 $7.78 20,892,662.0 -67.72%
2023-10 $3.77 $2.59 $1.18 2,244,278.0 +25.17%
2023-09 $9.00 $2.60 $6.40 27,746,236.0 +0.00%
farm_products LND
$3.72
price up icon 1.09%
$28.86
price down icon 0.31%
$8.37
price up icon 0.97%
$12.98
price up icon 1.09%
$34.88
price down icon 4.80%
farm_products FDP
$34.36
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):