12.33
price up icon0.33%   0.04
after-market アフターアワーズ: 12.32 -0.010 -0.08%
loading

Doubleline Income Solutions Fund (DSL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $12.33 $12.22 $0.11 421,257.0 +0.33%
2025-09-24 $12.35 $12.21 $0.1408 712,580.0 -0.49%
2025-09-23 $12.39 $12.29 $0.0956 357,093.0 -0.08%
2025-09-22 $12.36 $12.28 $0.078 364,160.0 +0.32%
2025-09-19 $12.38 $12.30 $0.08 383,438.0 -0.16%
2025-09-18 $12.51 $12.28 $0.23 711,973.0 -0.56%
2025-09-17 $12.47 $12.39 $0.08 502,055.0 -1.19%
2025-09-16 $12.58 $12.47 $0.105 444,891.0 +0.08%
2025-09-15 $12.66 $12.54 $0.12 549,882.0 -0.71%
2025-09-12 $12.66 $12.60 $0.0565 277,412.0 -0.24%
2025-09-11 $12.67 $12.61 $0.065 272,090.0 +0.64%
2025-09-10 $12.67 $12.55 $0.12 318,949.0 -0.08%
2025-09-09 $12.66 $12.58 $0.0799 210,256.0 -0.40%
2025-09-08 $12.66 $12.61 $0.05 349,689.0 +0.40%
2025-09-05 $12.60 $12.54 $0.065 412,248.0 +0.80%
2025-09-04 $12.54 $12.47 $0.073 320,479.0 +0.00%
2025-09-03 $12.50 $12.41 $0.0854 310,756.0 +0.24%
2025-09-02 $12.47 $12.42 $0.05 455,269.0 +0.00%
2025-08-29 $12.49 $12.45 $0.0356 357,111.0 -0.08%
2025-08-28 $12.48 $12.42 $0.061 346,237.0 +0.56%
2025-08-27 $12.42 $12.35 $0.07 242,475.0 +0.32%

Doubleline Income Solutions Fund (DSL) 株の年ごとの株価履歴

この詳細な分析では、Doubleline Income Solutions Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDSL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doubleline Income Solutions Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDoubleline Income Solutions Fund (DSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $12.67 $12.21 $0.4608 7,795,734.0 -1.12%
2025-08 $12.49 $12.06 $0.425 7,421,562.0 +2.63%
2025-07 $12.28 $11.97 $0.31 8,993,435.0 -0.74%
2025-06 $12.39 $12.01 $0.38 6,811,946.0 -0.49%
2025-05 $12.33 $11.90 $0.43 6,246,824.0 +1.99%
2025-04 $12.61 $10.58 $2.03 14,637,988.0 -4.36%
2025-03 $12.91 $12.50 $0.41 7,473,449.0 -2.02%
2025-02 $12.92 $12.50 $0.42 8,085,175.0 +1.10%
2025-01 $12.79 $12.48 $0.31 6,868,581.0 +1.27%

2024年のDoubleline Income Solutions Fund (DSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.00 $12.25 $0.75 8,798,209.0 -2.58%
2024-11 $12.93 $12.44 $0.49 9,853,887.0 +1.99%
2024-10 $13.07 $12.30 $0.7699 9,830,422.0 -3.31%
2024-09 $13.24 $12.81 $0.4292 7,466,414.0 +0.31%
2024-08 $13.08 $12.38 $0.695 7,012,366.0 +1.89%
2024-07 $12.86 $12.39 $0.47 9,760,772.0 +1.44%
2024-06 $12.66 $12.37 $0.29 6,894,383.0 +0.16%
2024-05 $12.75 $12.23 $0.52 8,240,399.0 +2.04%
2024-04 $12.84 $11.85 $0.99 8,582,857.0 -3.54%
2024-03 $12.96 $12.51 $0.45 7,860,696.0 +0.55%
2024-02 $12.82 $12.42 $0.40 6,790,982.0 +0.48%
2024-01 $12.66 $12.06 $0.60 10,299,983.0 +2.70%

2023年のDoubleline Income Solutions Fund (DSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.37 $11.79 $0.5794 11,000,982.0 +2.43%
2023-11 $12.00 $10.91 $1.09 11,729,571.0 +9.23%
2023-10 $11.78 $10.22 $1.56 13,955,496.0 -6.66%
2023-09 $12.17 $11.43 $0.74 6,099,086.0 -2.74%
2023-08 $12.46 $11.83 $0.63 7,641,872.0 -0.58%
2023-07 $12.17 $11.68 $0.49 7,543,844.0 +1.76%
2023-06 $12.12 $11.49 $0.63 6,753,782.0 +3.84%
2023-05 $11.98 $11.05 $0.93 7,033,890.0 -2.30%
2023-04 $11.75 $11.20 $0.55 5,607,474.0 +3.25%
2023-03 $12.25 $10.90 $1.34 9,178,882.0 -6.88%
2023-02 $12.78 $11.60 $1.18 7,314,276.0 -3.10%
2023-01 $12.63 $11.17 $1.46 8,860,631.0 +13.62%
closed_end_fund_debt NZF
$12.39
price down icon 0.16%
closed_end_fund_debt GOF
$14.91
price down icon 0.27%
closed_end_fund_debt JPC
$8.07
price down icon 1.34%
closed_end_fund_debt NVG
$12.24
price up icon 0.16%
closed_end_fund_debt PTY
$14.45
price up icon 0.21%
closed_end_fund_debt NAD
$11.66
price up icon 0.17%
大文字化:     |  ボリューム (24 時間):