28.64
price up icon0.56%   0.16
after-market アフターアワーズ: 28.64
loading

Aptus Defined Risk Etf (DRSK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $28.67 $28.45 $0.22 129,835.0 +0.56%
2025-07-31 $28.84 $28.48 $0.36 212,848.0 -0.49%
2025-07-30 $28.83 $28.58 $0.25 336,846.0 -0.45%
2025-07-29 $29.09 $28.69 $0.3999 909,630.0 -0.48%
2025-07-28 $28.90 $28.75 $0.1494 77,724.0 +0.35%
2025-07-25 $28.93 $28.69 $0.2399 95,330.0 +0.21%
2025-07-24 $28.84 $28.63 $0.2082 63,284.0 +0.35%
2025-07-23 $28.73 $28.61 $0.12 27,370.0 +0.95%
2025-07-22 $28.44 $28.22 $0.22 83,660.0 +0.07%
2025-07-21 $28.46 $28.31 $0.15 140,013.0 +0.07%
2025-07-18 $28.44 $28.22 $0.22 265,297.0 -0.04%
2025-07-17 $28.47 $28.21 $0.2599 109,526.0 -0.18%
2025-07-16 $28.41 $28.23 $0.18 167,864.0 +0.37%
2025-07-15 $28.48 $28.24 $0.24 146,471.0 +0.05%
2025-07-14 $28.39 $28.20 $0.1899 233,151.0 -0.04%
2025-07-11 $28.41 $28.21 $0.20 131,522.0 -0.39%
2025-07-10 $28.57 $28.31 $0.2599 90,627.0 -0.42%
2025-07-09 $28.54 $28.27 $0.2695 151,433.0 +0.81%
2025-07-08 $28.48 $28.22 $0.26 223,346.0 -0.35%

Aptus Defined Risk Etf (DRSK) 株の年ごとの株価履歴

この詳細な分析では、Aptus Defined Risk Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRSK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aptus Defined Risk Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAptus Defined Risk Etf (DRSK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $28.67 $28.45 $0.22 129,835.0 +0.00%
2025-07 $29.09 $28.20 $0.8899 4,242,223.0 -0.35%
2025-06 $28.92 $27.78 $1.14 3,105,515.0 +2.64%
2025-05 $28.39 $27.11 $1.28 3,092,273.0 +2.26%
2025-04 $27.78 $26.43 $1.35 3,554,413.0 +0.40%
2025-03 $28.30 $27.19 $1.11 3,596,203.0 -2.99%
2025-02 $28.24 $27.45 $0.79 2,867,879.0 +1.37%
2025-01 $27.97 $26.89 $1.08 4,072,222.0 +1.09%

2024年のAptus Defined Risk Etf (DRSK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.54 $27.39 $1.15 5,007,168.0 -1.40%
2024-11 $28.68 $27.49 $1.19 3,972,118.0 +1.16%
2024-10 $28.41 $27.51 $0.8984 4,442,672.0 -2.61%
2024-09 $29.24 $27.69 $1.55 7,676,346.0 +0.86%
2024-08 $28.24 $27.12 $1.12 2,616,098.0 +2.67%
2024-07 $27.63 $26.89 $0.7399 2,420,743.0 +1.11%
2024-06 $27.70 $26.46 $1.24 2,225,498.0 +1.88%
2024-05 $26.76 $25.61 $1.15 3,091,144.0 +3.35%
2024-04 $26.69 $25.59 $1.10 4,004,997.0 -3.71%
2024-03 $26.86 $26.01 $0.85 1,972,095.0 +2.18%
2024-02 $26.56 $25.68 $0.8799 2,386,791.0 +1.52%
2024-01 $25.92 $25.12 $0.80 1,744,828.0 +1.98%

2023年のAptus Defined Risk Etf (DRSK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.45 $24.28 $1.17 1,844,648.0 +3.66%
2023-11 $24.39 $22.80 $1.59 2,764,004.0 +7.09%
2023-10 $23.56 $22.70 $0.8615 3,233,065.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):