ストックスクリーナーアプリを入手
0.0002
0.00%
0.00
NoHo Inc (DRNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 13,536,742.0 | +0.00% |
| 2024-11-21 | $0.0002 | $0.0001 | $0.0001 | 1,986,691.0 | +0.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 1,678,115.0 | +0.00% |
| 2024-11-19 | $0.0003 | $0.0001 | $0.0002 | 50,338,598.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 892,001.0 | +33.33% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 7,581,372.0 | -25.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 5,483,652.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0001 | $0.0002 | 40,455,289.0 | +100.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 1,925,469.0 | -50.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 4,564,700.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 3,108,421.0 | +0.00% |
| 2024-11-07 | $0.00025 | $0.0001 | $0.00015 | 11,836,666.0 | +0.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 508,345.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 4,993,777.0 | +100.00% |
| 2024-11-04 | $0.0003 | $0.0001 | $0.0002 | 3,689,979.0 | -50.00% |
| 2024-11-01 | $0.0002 | $0.00015 | $0.00 | 16,220,699.0 | +33.33% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 155,059,614.0 | -40.00% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 16,885,000.0 | +25.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 33,000,141.0 | +0.00% |
NoHo Inc (DRNK) 株の年ごとの株価履歴
この詳細な分析では、NoHo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NoHo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 168,800,516.0 | +33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 957,996,914.0 | -14.29% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 296,386,902.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
2023年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
2022年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 813,794,762.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 127,903,826.0 | -33.33% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 160,067,946.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 384,319,869.0 | -16.67% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 196,801,315.0 | -14.29% |
| 2022-07 | $0.0004 | $0.0002 | $0.0002 | 37,378,535.0 | -30.00% |
| 2022-05 | $0.0005 | $0.0003 | $0.0002 | 313,337,167.0 | +0.00% |
0.25%
4.80%
大文字化:
|
ボリューム (24 時間):