ストックスクリーナーアプリを入手
0.0005
11.11%
0.000050
NoHo Inc (DRNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0006 | $0.0004 | $0.0002 | 52,808,317.0 | +11.11% |
| 2025-05-19 | $0.0005 | $0.0004 | $0.00 | 26,506,000.0 | +0.00% |
| 2025-05-16 | $0.0005 | $0.0003 | $0.0002 | 6,762,428.0 | +28.57% |
| 2025-05-15 | $0.0005 | $0.00035 | $0.00015 | 80,803,971.0 | -12.50% |
| 2025-05-14 | $0.0005 | $0.0003 | $0.0002 | 22,319,891.0 | +0.00% |
| 2025-05-13 | $0.0005 | $0.0004 | $0.00 | 69,930,194.0 | +0.00% |
| 2025-05-12 | $0.0005 | $0.0003 | $0.0002 | 51,967,678.0 | +14.29% |
| 2025-05-09 | $0.0005 | $0.0003 | $0.0002 | 9,164,350.0 | +0.00% |
| 2025-05-08 | $0.00045 | $0.0003 | $0.00015 | 11,268,073.0 | +16.67% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 15,632,343.0 | -25.00% |
| 2025-05-06 | $0.0005 | $0.0003 | $0.0002 | 11,088,030.0 | +33.33% |
| 2025-05-05 | $0.0005 | $0.0003 | $0.0002 | 103,645,097.0 | -25.00% |
| 2025-05-02 | $0.0004 | $0.0003 | $0.0001 | 6,473,353.0 | +100.00% |
| 2025-05-01 | $0.0003 | $0.0002 | $0.00 | 20,747,441.0 | -33.33% |
| 2025-04-30 | $0.0004 | $0.0002 | $0.0002 | 13,472,550.0 | -25.00% |
| 2025-04-29 | $0.0004 | $0.0003 | $0.0001 | 12,039,275.0 | +0.00% |
| 2025-04-28 | $0.0004 | $0.00025 | $0.00015 | 144,730,490.0 | +14.29% |
| 2025-04-25 | $0.0005 | $0.0003 | $0.0002 | 13,427,760.0 | -30.00% |
NoHo Inc (DRNK) 株の年ごとの株価履歴
この詳細な分析では、NoHo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NoHo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.0006 | $0.0002 | $0.0004 | 489,117,166.0 | +66.67% |
| 2025-04 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 927,492,427.0 | +0.00% |
2024年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
2023年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
0.18%
5.71%
大文字化:
|
ボリューム (24 時間):