ストックスクリーナーアプリを入手
0.00015
50.00%
0.000050
NoHo Inc (DRNK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.00015 | $0.000145 | $0.00 | 327.0 | +50.00% |
| 2026-03-03 | $0.0002 | $0.0001 | $0.0001 | 20,125,963.0 | -50.00% |
| 2026-03-02 | $0.0002 | $0.0001 | $0.0001 | 1,154,559.0 | +100.00% |
| 2026-02-27 | $0.0002 | $0.0001 | $0.0001 | 4,318,127.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 6,340.0 | -50.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 320,000.0 | +100.00% |
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 942,576.0 | -50.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 4,476,899.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0002 | $0.00 | 13,232,548.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 13,414,845.0 | +100.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 159,358.0 | -50.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 5,442,423.0 | +100.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 2,646,516.0 | -50.00% |
| 2026-02-12 | $0.0002 | $0.0002 | $0.00 | 1,600,000.0 | +100.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 288,764,771.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 21,782,153.0 | +0.00% |
| 2026-02-09 | $0.0001 | $0.0001 | $0.00 | 124,985,230.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 34,370,248.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 147,270,046.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 21,239,571.0 | -50.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 1,822,965.0 | +0.00% |
NoHo Inc (DRNK) 株の年ごとの株価履歴
この詳細な分析では、NoHo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRNK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NoHo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 21,280,849.0 | +50.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 702,977,415.0 | -50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 203,346,670.0 | +0.00% |
2025年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 780,473,026.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 125,287,291.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 475,657,779.0 | -33.33% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 788,585,157.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 2,040,224,596.0 | +0.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +20.00% |
| 2025-05 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +66.67% |
| 2025-04 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 860,016,733.0 | +0.00% |
2024年のNoHo Inc (DRNK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -25.00% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -20.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.001 | $0.0003 | $0.0007 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):