0.00015
price down icon25.00%   -0.000050
 
loading

Drone Guarder Inc (DRNG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.0002 $0.0001 $0.0001 731,133.0 -25.00%
2025-06-04 $0.0002 $0.0001 $0.0001 230,065.0 +0.00%
2025-06-03 $0.0002 $0.0001 $0.0001 80,460.0 +0.00%
2025-06-02 $0.0002 $0.0001 $0.0001 250,388.0 +0.00%
2025-05-30 $0.0002 $0.00016 $0.00 6,855.0 +0.00%
2025-05-29 $0.0002 $0.0002 $0.00 35,000.0 +0.00%
2025-05-28 $0.0002 $0.00015 $0.00 20,160.0 +0.00%
2025-05-27 $0.0002 $0.0001 $0.0001 5,218,788.0 +0.00%
2025-05-23 $0.0002 $0.00015 $0.00 507,805.0 +0.00%
2025-05-22 $0.0002 $0.0002 $0.00 175,000.0 +0.00%
2025-05-21 $0.0002 $0.0001 $0.0001 2,006,665.0 +0.00%
2025-05-20 $0.0002 $0.0002 $0.00 50,000.0 +0.00%
2025-05-19 $0.0002 $0.00016 $0.00 110,000.0 +0.00%
2025-05-16 $0.0002 $0.0001 $0.0001 145,553.0 +0.00%
2025-05-15 $0.0002 $0.00015 $0.00 275,500.0 +0.00%
2025-05-14 $0.0002 $0.0001 $0.0001 1,256,691.0 +0.00%
2025-05-13 $0.0002 $0.0001 $0.0001 322,221.0 +0.00%
2025-05-12 $0.0002 $0.0001 $0.0001 2,963,432.0 +33.33%
2025-05-09 $0.0002 $0.0001 $0.0001 4,910,290.0 +50.00%

Drone Guarder Inc (DRNG) 株の年ごとの株価履歴

この詳細な分析では、Drone Guarder Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Drone Guarder Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDrone Guarder Inc (DRNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0002 $0.0001 $0.0001 1,292,046.0 -25.00%
2025-05 $0.0002 $0.0001 $0.0001 27,440,730.0 +0.00%
2025-04 $0.0002 $0.0001 $0.0001 98,275,668.0 +0.00%
2025-03 $0.0002 $0.0001 $0.0001 7,477,045.0 +0.00%
2025-02 $0.0003 $0.0001 $0.0002 122,328,805.0 +33.33%
2025-01 $0.0002 $0.0001 $0.0001 23,293,852.0 -25.00%

2024年のDrone Guarder Inc (DRNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.00035 $0.0001 $0.00025 171,304,017.0 -25.00%
2024-11 $0.0003 $0.0001 $0.0002 76,941,789.0 -33.33%
2024-10 $0.0003 $0.0002 $0.00 13,295,888.0 +0.00%
2024-09 $0.0003 $0.0002 $0.00 13,955,588.0 +0.00%
2024-08 $0.0003 $0.0002 $0.00 10,966,508.0 +0.00%
2024-07 $0.0004 $0.0002 $0.0002 46,795,259.0 +0.00%
2024-06 $0.0004 $0.0002 $0.0002 56,830,245.0 -25.00%
2024-05 $0.0004 $0.0002 $0.0002 69,338,663.0 +0.00%
2024-04 $0.0004 $0.0002 $0.0002 42,679,400.0 +33.33%
2024-03 $0.0004 $0.0002 $0.0002 31,315,314.0 -25.00%
2024-02 $0.0004 $0.0002 $0.0002 19,868,028.0 +33.33%
2024-01 $0.0004 $0.0002 $0.0002 64,339,993.0 -25.00%

2023年のDrone Guarder Inc (DRNG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 73,302,532.0 -20.00%
2023-11 $0.0005 $0.0002 $0.0003 207,374,096.0 +66.67%
2023-10 $0.0003 $0.0002 $0.00 28,704,538.0 +50.00%
2023-09 $0.0003 $0.0002 $0.00 34,876,944.0 -33.33%
2023-08 $0.0004 $0.0002 $0.0002 180,880,919.0 -25.00%
2023-07 $0.0004 $0.0003 $0.0001 38,468,443.0 +0.00%
2023-06 $0.0005 $0.0003 $0.0002 34,138,534.0 -11.11%
2023-05 $0.0005 $0.0003 $0.0002 28,171,852.0 +12.50%
2023-04 $0.0005 $0.0004 $0.00 25,006,774.0 -27.27%
2023-03 $0.0006 $0.0003 $0.0003 68,447,948.0 +10.00%
2023-02 $0.0005 $0.0003 $0.0002 48,425,391.0 +25.00%
2023-01 $0.0006 $0.00035 $0.00025 126,460,381.0 -20.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):