0.8925
price down icon2.99%   -0.0275
after-market アフターアワーズ: .91 0.0175 +1.96%
loading

Dariohealth Corp (DRIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.92 $0.889 $0.031 23,200.0 -2.99%
2024-11-04 $0.94 $0.90 $0.04 31,627.0 -2.90%
2024-11-01 $0.96 $0.92 $0.04 53,134.0 -1.31%
2024-10-31 $1.00 $0.9503 $0.0497 27,236.0 -3.80%
2024-10-30 $1.00 $0.95 $0.05 77,831.0 +5.04%
2024-10-29 $1.00 $0.945 $0.055 72,482.0 -4.50%
2024-10-28 $1.00 $0.97 $0.03 124,915.0 +2.57%
2024-10-25 $0.9965 $0.9392 $0.0573 30,444.0 +3.74%
2024-10-24 $0.9549 $0.93 $0.0249 32,602.0 +0.54%
2024-10-23 $0.9599 $0.92 $0.0399 26,320.0 -2.24%
2024-10-22 $0.959 $0.93 $0.029 63,867.0 -1.71%
2024-10-21 $1.04 $0.922 $0.118 111,586.0 -6.04%
2024-10-18 $1.05 $0.9401 $0.1077 25,197.0 +3.00%
2024-10-17 $1.04 $0.97 $0.0672 62,214.0 -1.66%
2024-10-16 $1.04 $0.96 $0.08 41,169.0 +1.69%
2024-10-15 $1.05 $0.9287 $0.1193 52,757.0 -3.85%
2024-10-14 $1.06 $0.9701 $0.0899 65,203.0 +1.96%
2024-10-11 $1.04 $0.9703 $0.0697 85,684.0 +0.00%
2024-10-10 $1.04 $1.00 $0.0388 20,633.0 +0.99%
2024-10-09 $1.05 $0.98 $0.07 107,919.0 -4.27%
2024-10-08 $1.12 $1.02 $0.1037 84,911.0 -1.40%

Dariohealth Corp (DRIO) 株の年ごとの株価履歴

この詳細な分析では、Dariohealth Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dariohealth Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDariohealth Corp (DRIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.96 $0.889 $0.071 131,161.0 -7.04%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

2023年のDariohealth Corp (DRIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%

2022年のDariohealth Corp (DRIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.26 $3.53 $1.73 2,685,917.0 -13.71%
2022-11 $5.50 $3.79 $1.71 3,493,199.0 +11.96%
2022-10 $5.70 $4.13 $1.57 2,709,243.0 -4.32%
2022-09 $4.86 $3.66 $1.20 3,884,080.0 -2.94%
2022-08 $7.33 $4.51 $2.82 6,770,445.0 -21.93%
2022-07 $6.75 $5.78 $0.97 3,115,785.0 -0.49%
2022-06 $7.69 $5.07 $2.62 7,677,348.0 -7.67%
2022-05 $7.69 $4.11 $3.58 6,781,760.0 +34.07%
2022-04 $6.36 $4.65 $1.71 3,946,885.0 -15.07%
2022-03 $8.62 $5.59 $3.03 5,357,693.0 -20.00%
2022-02 $9.31 $6.67 $2.64 2,454,552.0 -16.76%
2022-01 $13.71 $7.56 $6.15 3,011,600.0 -32.38%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
大文字化:     |  ボリューム (24 時間):