0.80
price down icon2.44%   -0.02
 
loading

Dariohealth Corp (DRIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $0.82 $0.7804 $0.0396 43,183.0 -2.44%
2025-04-24 $0.825 $0.80 $0.025 163,225.0 +2.50%
2025-04-23 $0.8099 $0.7743 $0.0356 224,450.0 +2.56%
2025-04-22 $0.78 $0.71 $0.07 223,156.0 +6.85%
2025-04-21 $0.7545 $0.7104 $0.0441 295,461.0 -2.67%
2025-04-17 $0.7526 $0.689 $0.0636 397,770.0 +7.14%
2025-04-16 $0.7628 $0.70 $0.0628 251,170.0 -0.54%
2025-04-15 $0.76 $0.68 $0.08 630,473.0 +4.58%
2025-04-14 $0.7549 $0.6415 $0.1134 762,902.0 -7.25%
2025-04-11 $0.7465 $0.58 $0.1665 1,236,247.0 +30.50%
2025-04-10 $0.597 $0.551 $0.046 34,982.0 -2.11%
2025-04-09 $0.58 $0.5011 $0.0789 333,861.0 -0.05%
2025-04-08 $0.6137 $0.555 $0.0588 81,019.0 -1.61%
2025-04-07 $0.5894 $0.534 $0.0554 205,223.0 +3.14%
2025-04-04 $0.585 $0.5435 $0.0415 178,400.0 -2.83%
2025-04-03 $0.6295 $0.5725 $0.057 93,623.0 -8.48%
2025-04-02 $0.649 $0.6151 $0.0339 83,029.0 +6.69%
2025-04-01 $0.63 $0.5684 $0.0616 263,798.0 -3.59%
2025-03-31 $0.6397 $0.6015 $0.0382 202,563.0 -1.73%
2025-03-28 $0.66 $0.6007 $0.0593 192,692.0 -5.00%
2025-03-27 $0.6677 $0.6012 $0.0665 353,312.0 +0.08%

Dariohealth Corp (DRIO) 株の年ごとの株価履歴

この詳細な分析では、Dariohealth Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dariohealth Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDariohealth Corp (DRIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.825 $0.5011 $0.3239 5,545,155.0 +30.68%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

2024年のDariohealth Corp (DRIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

2023年のDariohealth Corp (DRIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):