loading

Duff Phelps Utility And Infrastructure Fund Inc (DPG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $12.36 $12.17 $0.19 58,198.0 -0.90%
2025-06-03 $12.37 $12.18 $0.1887 61,959.0 -0.08%
2025-06-02 $12.34 $12.14 $0.1999 63,695.0 +0.24%
2025-05-30 $12.29 $12.02 $0.2699 71,757.0 +0.49%
2025-05-29 $12.27 $12.16 $0.11 57,681.0 +0.25%
2025-05-28 $12.40 $12.15 $0.25 56,878.0 -1.22%
2025-05-27 $12.45 $12.30 $0.15 88,704.0 +0.33%
2025-05-23 $12.29 $12.05 $0.24 110,673.0 +0.00%
2025-05-22 $12.46 $12.19 $0.2712 72,257.0 -1.29%
2025-05-21 $12.55 $12.43 $0.12 89,251.0 -0.80%
2025-05-20 $12.55 $12.42 $0.13 90,311.0 +0.88%
2025-05-19 $12.43 $12.29 $0.1391 101,908.0 +0.16%
2025-05-16 $12.44 $12.24 $0.20 77,540.0 +1.72%
2025-05-15 $12.23 $12.00 $0.2296 38,709.0 +1.67%
2025-05-14 $12.08 $11.85 $0.23 77,443.0 -0.08%
2025-05-13 $12.24 $11.98 $0.2598 170,991.0 -1.48%
2025-05-12 $12.45 $12.10 $0.35 121,436.0 -0.97%
2025-05-09 $12.37 $12.20 $0.17 50,822.0 -0.32%
2025-05-08 $12.44 $12.24 $0.20 107,379.0 -0.16%
2025-05-07 $12.42 $12.18 $0.2378 107,448.0 +0.90%
2025-05-06 $12.30 $12.12 $0.18 85,587.0 +0.25%

Duff Phelps Utility And Infrastructure Fund Inc (DPG) 株の年ごとの株価履歴

この詳細な分析では、Duff Phelps Utility And Infrastructure Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Duff Phelps Utility And Infrastructure Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDuff Phelps Utility And Infrastructure Fund Inc (DPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $12.37 $12.14 $0.2299 242,050.0 -0.73%
2025-05 $12.55 $11.85 $0.70 1,757,135.0 +0.33%
2025-04 $12.34 $10.45 $1.89 2,450,671.0 -0.08%
2025-03 $12.26 $11.21 $1.05 2,019,597.0 +2.69%
2025-02 $12.13 $11.62 $0.51 1,313,477.0 +1.10%
2025-01 $12.15 $11.25 $0.9037 1,829,717.0 +0.77%

2024年のDuff Phelps Utility And Infrastructure Fund Inc (DPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.48 $11.10 $1.38 1,892,852.0 -6.01%
2024-11 $12.50 $11.11 $1.39 2,160,698.0 +8.90%
2024-10 $11.88 $11.27 $0.61 2,235,342.0 -2.39%
2024-09 $11.84 $11.05 $0.79 2,929,787.0 +5.86%
2024-08 $11.13 $9.84 $1.29 2,991,155.0 +5.22%
2024-07 $10.62 $9.73 $0.89 2,083,782.0 +7.22%
2024-06 $10.22 $9.48 $0.74 2,069,064.0 -1.70%
2024-05 $10.29 $9.26 $1.03 3,094,949.0 +7.53%
2024-04 $9.59 $8.73 $0.86 2,915,676.0 -2.72%
2024-03 $9.61 $9.04 $0.57 3,079,382.0 +4.94%
2024-02 $9.22 $8.70 $0.52 2,735,036.0 +2.13%
2024-01 $9.63 $8.82 $0.81 3,213,346.0 -2.73%

2023年のDuff Phelps Utility And Infrastructure Fund Inc (DPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.70 $9.02 $0.6837 3,660,515.0 -3.78%
2023-11 $9.59 $8.30 $1.29 3,925,147.0 +15.24%
2023-10 $9.04 $7.90 $1.14 4,154,136.0 -4.06%
2023-09 $9.46 $8.47 $0.9943 3,540,660.0 -8.40%
2023-08 $10.04 $9.38 $0.66 3,367,167.0 -6.46%
2023-07 $10.23 $9.70 $0.53 3,302,156.0 +3.39%
2023-06 $13.04 $9.30 $3.74 6,528,156.0 -19.12%
2023-05 $12.81 $11.85 $0.96 1,424,149.0 -5.65%
2023-04 $13.58 $12.50 $1.08 1,193,814.0 -4.35%
2023-03 $14.09 $11.97 $2.12 2,643,788.0 -2.34%
2023-02 $14.25 $13.40 $0.85 1,257,312.0 -2.78%
2023-01 $14.29 $13.35 $0.94 1,385,920.0 +3.92%
closed_end_fund_equity GAB
$5.78
price down icon 0.17%
closed_end_fund_equity USA
$6.68
price up icon 0.15%
closed_end_fund_equity CLM
$7.92
price up icon 0.64%
closed_end_fund_equity KYN
$12.29
price down icon 1.29%
closed_end_fund_equity GDV
$25.02
price up icon 0.48%
closed_end_fund_equity ETY
$15.01
price down icon 0.07%
大文字化:     |  ボリューム (24 時間):