ストックスクリーナーアプリを入手
3.88
2.37%
0.09
アフターアワーズ：
3.86
-0.02
-0.52%
Domo Inc (DOMO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.01 | $3.62 | $0.395 | 2,552,053.0 | +2.37% |
| 2026-09-03 | $3.85 | $3.75 | $0.11 | 1,189,882.0 | +2.71% |
| 2026-09-02 | $3.76 | $3.67 | $0.0864 | 739,123.0 | +0.27% |
| 2026-09-01 | $3.80 | $3.65 | $0.145 | 1,183,229.0 | -2.65% |
| 2026-08-31 | $3.88 | $3.76 | $0.115 | 599,304.0 | -2.07% |
| 2026-08-28 | $3.97 | $3.85 | $0.12 | 593,763.0 | -1.28% |
| 2026-08-27 | $4.02 | $3.85 | $0.17 | 1,845,413.0 | +3.44% |
| 2026-08-26 | $3.85 | $3.67 | $0.1777 | 2,849,928.0 | +1.61% |
| 2026-08-25 | $3.83 | $3.70 | $0.13 | 1,117,240.0 | -1.06% |
| 2026-08-24 | $3.82 | $3.73 | $0.0813 | 504,336.0 | -1.05% |
| 2026-08-21 | $3.81 | $3.74 | $0.075 | 477,331.0 | +0.80% |
| 2026-08-20 | $3.79 | $3.69 | $0.11 | 589,995.0 | +0.80% |
| 2026-08-19 | $3.82 | $3.69 | $0.13 | 834,814.0 | -0.27% |
| 2026-08-18 | $3.87 | $3.73 | $0.1434 | 506,284.0 | -1.57% |
| 2026-08-17 | $3.92 | $3.80 | $0.125 | 760,089.0 | -2.56% |
| 2026-08-14 | $4.01 | $3.89 | $0.119 | 558,725.0 | -1.76% |
| 2026-08-13 | $4.01 | $3.89 | $0.12 | 886,482.0 | +1.53% |
| 2026-08-12 | $3.95 | $3.87 | $0.08 | 520,808.0 | +0.00% |
| 2026-08-11 | $4.06 | $3.91 | $0.15 | 568,127.0 | -2.49% |
Domo Inc (DOMO) 株の年ごとの株価履歴
この詳細な分析では、Domo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Domo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDomo Inc (DOMO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $4.01 | $3.62 | $0.395 | 8,216,340.0 | +2.65% |
| 2026-08 | $4.06 | $3.67 | $0.39 | 19,649,893.0 | +2.44% |
| 2026-07 | $4.44 | $3.00 | $1.44 | 59,694,849.0 | +17.89% |
| 2026-06 | $4.66 | $1.84 | $2.82 | 61,538,534.0 | -24.94% |
| 2026-05 | $4.25 | $3.31 | $0.9441 | 12,492,677.0 | +17.13% |
| 2026-04 | $4.11 | $2.39 | $1.72 | 27,604,593.0 | +16.34% |
| 2026-03 | $6.24 | $2.90 | $3.34 | 58,447,984.0 | -14.76% |
| 2026-02 | $6.03 | $3.45 | $2.58 | 27,186,845.0 | -38.84% |
| 2026-01 | $8.83 | $5.57 | $3.26 | 24,577,400.0 | -30.37% |
2025年のDomo Inc (DOMO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $8.40 | $3.48 | 22,061,936.0 | -25.26% |
| 2025-11 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| 2025-10 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| 2025-09 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| 2025-08 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| 2025-07 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| 2025-06 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| 2025-05 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| 2025-04 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
2024年のDomo Inc (DOMO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
3.37%
大文字化:
|
ボリューム (24 時間):