ストックスクリーナーアプリを入手
8.98
0.66%
-0.06
アフターアワーズ：
9.22
0.24
+2.67%
Domo Inc (DOMO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $9.27 | $8.91 | $0.3528 | 1,064,965.0 | -0.66% |
| 2025-12-12 | $9.22 | $8.55 | $0.67 | 1,430,068.0 | -0.77% |
| 2025-12-11 | $9.16 | $8.40 | $0.7555 | 1,458,780.0 | +5.81% |
| 2025-12-10 | $8.82 | $8.57 | $0.25 | 851,138.0 | -2.49% |
| 2025-12-09 | $9.06 | $8.78 | $0.2786 | 970,134.0 | -1.45% |
| 2025-12-08 | $9.39 | $8.77 | $0.62 | 1,430,546.0 | +1.41% |
| 2025-12-05 | $9.86 | $8.58 | $1.28 | 4,617,899.0 | -23.77% |
| 2025-12-04 | $11.88 | $11.31 | $0.565 | 721,867.0 | -1.02% |
| 2025-12-03 | $11.78 | $11.02 | $0.76 | 552,386.0 | +5.02% |
| 2025-12-02 | $11.59 | $11.10 | $0.49 | 458,224.0 | +0.63% |
| 2025-12-01 | $11.34 | $10.74 | $0.60 | 650,035.0 | -3.15% |
| 2025-11-28 | $11.54 | $11.27 | $0.27 | 202,148.0 | +0.62% |
| 2025-11-26 | $11.50 | $11.31 | $0.185 | 409,006.0 | +0.26% |
| 2025-11-25 | $11.43 | $10.97 | $0.46 | 457,259.0 | +2.07% |
| 2025-11-24 | $11.59 | $11.00 | $0.585 | 494,058.0 | -0.45% |
| 2025-11-21 | $11.33 | $10.56 | $0.77 | 530,157.0 | +1.82% |
| 2025-11-20 | $11.76 | $10.91 | $0.85 | 518,241.0 | -2.92% |
| 2025-11-19 | $11.69 | $11.16 | $0.525 | 445,649.0 | -1.66% |
| 2025-11-18 | $11.63 | $11.16 | $0.47 | 492,659.0 | -0.69% |
| 2025-11-17 | $12.24 | $11.30 | $0.94 | 1,028,822.0 | -6.55% |
Domo Inc (DOMO) 株の年ごとの株価履歴
この詳細な分析では、Domo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Domo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDomo Inc (DOMO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $8.40 | $3.48 | 15,271,007.0 | -21.50% |
| 2025-11 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| 2025-10 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| 2025-09 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| 2025-08 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| 2025-07 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| 2025-06 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| 2025-05 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| 2025-04 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| 2025-03 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| 2025-02 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| 2025-01 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
2024年のDomo Inc (DOMO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| 2024-11 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| 2024-10 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| 2024-08 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| 2024-07 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| 2024-06 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| 2024-05 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| 2024-04 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| 2024-03 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| 2024-02 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| 2024-01 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
2023年のDomo Inc (DOMO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| 2023-11 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| 2023-10 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| 2023-09 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| 2023-08 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| 2023-07 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| 2023-06 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| 2023-05 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| 2023-04 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| 2023-03 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| 2023-02 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| 2023-01 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
1.48%
大文字化:
|
ボリューム (24 時間):