ストックスクリーナーアプリを入手
60.73
0.43%
-0.265
Doximity Inc (DOCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-24 | $61.43 | $60.53 | $0.90 | 371,291.0 | -0.38% |
| 2025-07-23 | $61.47 | $60.87 | $0.60 | 947,366.0 | +2.73% |
| 2025-07-22 | $60.66 | $58.91 | $1.75 | 1,589,257.0 | -1.44% |
| 2025-07-21 | $61.35 | $59.51 | $1.84 | 1,075,650.0 | +0.23% |
| 2025-07-18 | $61.87 | $59.24 | $2.63 | 1,733,556.0 | -2.42% |
| 2025-07-17 | $63.24 | $61.24 | $2.00 | 1,845,127.0 | -1.31% |
| 2025-07-16 | $62.55 | $61.02 | $1.53 | 1,041,953.0 | +0.60% |
| 2025-07-15 | $62.38 | $61.06 | $1.31 | 2,145,349.0 | +0.81% |
| 2025-07-14 | $61.58 | $60.27 | $1.31 | 1,215,618.0 | +2.24% |
| 2025-07-11 | $60.66 | $59.33 | $1.33 | 1,616,098.0 | +0.20% |
| 2025-07-10 | $63.47 | $60.08 | $3.39 | 1,704,548.0 | -5.03% |
| 2025-07-09 | $65.53 | $62.36 | $3.17 | 1,906,140.0 | +2.91% |
| 2025-07-08 | $61.88 | $60.57 | $1.31 | 1,670,818.0 | +1.00% |
| 2025-07-07 | $61.75 | $60.16 | $1.59 | 1,540,125.0 | -1.35% |
| 2025-07-03 | $61.70 | $59.33 | $2.37 | 1,058,376.0 | +4.01% |
| 2025-07-02 | $59.51 | $57.71 | $1.80 | 1,319,195.0 | +1.59% |
| 2025-07-01 | $61.75 | $58.14 | $3.61 | 2,280,912.0 | -4.83% |
| 2025-06-30 | $62.06 | $60.54 | $1.52 | 1,489,555.0 | +0.41% |
| 2025-06-27 | $61.60 | $59.91 | $1.69 | 4,819,034.0 | +1.13% |
| 2025-06-26 | $61.26 | $60.00 | $1.26 | 1,745,658.0 | +0.40% |
| 2025-06-25 | $60.61 | $58.94 | $1.67 | 1,573,573.0 | +2.61% |
| 2025-06-24 | $59.68 | $58.55 | $1.13 | 1,383,086.0 | +1.14% |
Doximity Inc (DOCS) 株の年ごとの株価履歴
この詳細な分析では、Doximity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doximity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $65.53 | $57.71 | $7.82 | 25,061,379.0 | -0.93% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
2024年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
2023年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
1.53%
1.29%
大文字化:
|
ボリューム (24 時間):