ストックスクリーナーアプリを入手
41.82
1.25%
-0.53
プレマーケット:
41.50
-0.32
-0.77%
Doximity Inc (DOCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $42.84 | $41.70 | $1.14 | 1,118,117.0 | -1.25% |
| 2024-11-01 | $42.46 | $41.53 | $0.9249 | 877,427.0 | +1.46% |
| 2024-10-31 | $41.80 | $41.03 | $0.77 | 964,149.0 | -0.60% |
| 2024-10-30 | $42.45 | $41.74 | $0.71 | 796,683.0 | +0.26% |
| 2024-10-29 | $41.88 | $41.09 | $0.79 | 817,768.0 | +1.11% |
| 2024-10-28 | $41.87 | $41.32 | $0.5507 | 577,379.0 | +0.41% |
| 2024-10-25 | $41.79 | $40.87 | $0.92 | 854,646.0 | -0.53% |
| 2024-10-24 | $42.26 | $41.25 | $1.01 | 941,392.0 | +0.12% |
| 2024-10-23 | $42.50 | $41.24 | $1.26 | 1,061,267.0 | -1.76% |
| 2024-10-22 | $42.53 | $41.62 | $0.91 | 1,046,490.0 | +0.50% |
| 2024-10-21 | $43.45 | $41.75 | $1.70 | 1,955,047.0 | -3.56% |
| 2024-10-18 | $43.55 | $42.82 | $0.725 | 909,949.0 | +1.49% |
| 2024-10-17 | $44.33 | $42.45 | $1.88 | 1,270,708.0 | -3.49% |
| 2024-10-16 | $44.59 | $43.65 | $0.94 | 1,151,305.0 | +1.25% |
| 2024-10-15 | $43.87 | $42.93 | $0.94 | 2,151,347.0 | +4.53% |
| 2024-10-14 | $43.43 | $41.90 | $1.53 | 1,445,810.0 | -3.12% |
| 2024-10-11 | $43.78 | $43.21 | $0.5699 | 1,146,720.0 | -0.09% |
| 2024-10-10 | $44.02 | $43.03 | $0.985 | 1,683,355.0 | -1.48% |
| 2024-10-09 | $44.64 | $43.97 | $0.67 | 1,668,359.0 | -0.77% |
| 2024-10-08 | $44.77 | $43.01 | $1.76 | 1,227,251.0 | +2.59% |
Doximity Inc (DOCS) 株の年ごとの株価履歴
この詳細な分析では、Doximity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doximity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $42.84 | $41.53 | $1.31 | 3,113,661.0 | +0.19% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
2023年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
2022年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $37.99 | $32.39 | $5.60 | 27,771,190.0 | -1.27% |
| 2022-11 | $35.43 | $22.91 | $12.52 | 65,436,753.0 | +28.41% |
| 2022-10 | $32.28 | $23.73 | $8.55 | 38,403,002.0 | -12.41% |
| 2022-09 | $34.64 | $29.41 | $5.23 | 33,329,231.0 | -8.95% |
| 2022-08 | $44.76 | $31.91 | $12.85 | 49,848,882.0 | -21.57% |
| 2022-07 | $47.46 | $34.34 | $13.12 | 29,875,570.0 | +21.54% |
| 2022-06 | $42.12 | $31.28 | $10.84 | 44,973,216.0 | -0.49% |
| 2022-05 | $42.12 | $27.06 | $15.06 | 76,463,385.0 | -12.24% |
| 2022-04 | $54.69 | $38.53 | $16.16 | 24,128,620.0 | -23.46% |
| 2022-03 | $61.97 | $40.05 | $21.92 | 56,808,116.0 | -15.09% |
| 2022-02 | $64.95 | $44.57 | $20.38 | 54,059,957.0 | +34.63% |
| 2022-01 | $52.59 | $39.92 | $12.67 | 35,801,687.0 | -9.10% |
7.47%
0.42%
大文字化:
|
ボリューム (24 時間):