ストックスクリーナーアプリを入手
57.83
4.80%
2.65
Doximity Inc (DOCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.08 | $53.81 | $4.27 | 6,928,695.0 | +4.80% |
| 2024-12-19 | $56.00 | $52.26 | $3.74 | 3,113,493.0 | +5.73% |
| 2024-12-18 | $54.63 | $51.84 | $2.79 | 2,227,969.0 | -0.97% |
| 2024-12-17 | $53.73 | $52.49 | $1.24 | 1,373,907.0 | -1.09% |
| 2024-12-16 | $53.88 | $52.43 | $1.45 | 1,371,107.0 | +2.19% |
| 2024-12-13 | $53.32 | $50.96 | $2.36 | 1,378,894.0 | -1.06% |
| 2024-12-12 | $53.65 | $51.87 | $1.78 | 1,407,520.0 | +0.30% |
| 2024-12-11 | $54.00 | $52.48 | $1.52 | 1,137,839.0 | -0.68% |
| 2024-12-10 | $54.73 | $52.01 | $2.72 | 1,918,772.0 | -1.73% |
| 2024-12-09 | $56.21 | $53.02 | $3.19 | 1,620,997.0 | -3.06% |
| 2024-12-06 | $56.67 | $55.50 | $1.17 | 1,605,226.0 | +0.38% |
| 2024-12-05 | $55.68 | $53.90 | $1.78 | 1,425,036.0 | +2.07% |
| 2024-12-04 | $54.57 | $52.70 | $1.87 | 1,552,984.0 | +0.00% |
| 2024-12-03 | $54.79 | $52.79 | $2.00 | 1,233,606.0 | +1.48% |
| 2024-12-02 | $53.81 | $52.82 | $0.99 | 1,300,369.0 | +0.77% |
| 2024-11-29 | $54.28 | $52.90 | $1.38 | 842,583.0 | -0.73% |
| 2024-11-27 | $54.39 | $52.45 | $1.94 | 2,027,765.0 | -0.28% |
| 2024-11-26 | $53.59 | $48.21 | $5.38 | 3,553,020.0 | +9.83% |
| 2024-11-25 | $49.81 | $48.73 | $1.08 | 2,692,891.0 | +1.14% |
| 2024-11-22 | $48.64 | $47.72 | $0.92 | 2,108,482.0 | +0.42% |
Doximity Inc (DOCS) 株の年ごとの株価履歴
この詳細な分析では、Doximity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doximity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.08 | $50.96 | $7.12 | 36,525,109.0 | +9.11% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
2023年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
2022年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $37.99 | $32.39 | $5.60 | 27,771,190.0 | -1.27% |
| 2022-11 | $35.43 | $22.91 | $12.52 | 65,436,753.0 | +28.41% |
| 2022-10 | $32.28 | $23.73 | $8.55 | 38,403,002.0 | -12.41% |
| 2022-09 | $34.64 | $29.41 | $5.23 | 33,329,231.0 | -8.95% |
| 2022-08 | $44.76 | $31.91 | $12.85 | 49,848,882.0 | -21.57% |
| 2022-07 | $47.46 | $34.34 | $13.12 | 29,875,570.0 | +21.54% |
| 2022-06 | $42.12 | $31.28 | $10.84 | 44,973,216.0 | -0.49% |
| 2022-05 | $42.12 | $27.06 | $15.06 | 76,463,385.0 | -12.24% |
| 2022-04 | $54.69 | $38.53 | $16.16 | 24,128,620.0 | -23.46% |
| 2022-03 | $61.97 | $40.05 | $21.92 | 56,808,116.0 | -15.09% |
| 2022-02 | $64.95 | $44.57 | $20.38 | 54,059,957.0 | +34.63% |
| 2022-01 | $52.59 | $39.92 | $12.67 | 35,801,687.0 | -9.10% |
0.04%
大文字化:
|
ボリューム (24 時間):