ストックスクリーナーアプリを入手
51.44
0.92%
0.47
Doximity Inc (DOCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-28 | $51.84 | $51.17 | $0.67 | 563,958.0 | +0.92% |
| 2025-11-26 | $51.64 | $50.88 | $0.7576 | 1,277,141.0 | -0.20% |
| 2025-11-25 | $51.39 | $49.84 | $1.55 | 1,609,158.0 | +2.24% |
| 2025-11-24 | $51.44 | $49.46 | $1.98 | 2,762,043.0 | -0.93% |
| 2025-11-21 | $51.03 | $47.38 | $3.65 | 4,154,219.0 | +8.62% |
| 2025-11-20 | $49.49 | $46.04 | $3.45 | 2,230,615.0 | -3.29% |
| 2025-11-19 | $48.15 | $46.68 | $1.47 | 2,635,258.0 | +1.22% |
| 2025-11-18 | $49.00 | $46.38 | $2.62 | 3,412,651.0 | +0.74% |
| 2025-11-17 | $50.00 | $46.83 | $3.17 | 3,027,231.0 | -5.14% |
| 2025-11-14 | $50.62 | $49.01 | $1.61 | 2,369,009.0 | -0.20% |
| 2025-11-13 | $51.33 | $49.62 | $1.71 | 2,404,677.0 | -2.43% |
| 2025-11-12 | $53.46 | $50.84 | $2.62 | 2,858,322.0 | -3.34% |
| 2025-11-11 | $54.04 | $51.95 | $2.09 | 2,637,973.0 | +0.34% |
| 2025-11-10 | $55.96 | $52.53 | $3.43 | 2,391,033.0 | -3.22% |
| 2025-11-07 | $58.24 | $53.35 | $4.89 | 5,709,208.0 | -13.25% |
| 2025-11-06 | $64.55 | $62.27 | $2.28 | 3,200,784.0 | -2.20% |
| 2025-11-05 | $66.11 | $63.97 | $2.14 | 1,298,849.0 | -2.78% |
| 2025-11-04 | $67.10 | $65.47 | $1.63 | 1,088,140.0 | -1.69% |
| 2025-11-03 | $67.03 | $65.22 | $1.81 | 1,044,336.0 | +1.44% |
| 2025-10-31 | $67.00 | $65.80 | $1.20 | 896,482.0 | +0.27% |
| 2025-10-30 | $66.86 | $65.51 | $1.35 | 1,004,767.0 | -1.42% |
Doximity Inc (DOCS) 株の年ごとの株価履歴
この詳細な分析では、Doximity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doximity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $67.10 | $46.04 | $21.06 | 47,238,563.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
2024年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
2023年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
0.35%
0.18%
大文字化:
|
ボリューム (24 時間):