ストックスクリーナーアプリを入手
20.90
1.60%
-0.34
アフターアワーズ：
20.70
-0.20
-0.96%
Doximity Inc (DOCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $21.36 | $20.71 | $0.65 | 1,942,752.0 | -1.60% |
| 2026-07-30 | $21.27 | $20.34 | $0.93 | 3,746,735.0 | -1.80% |
| 2026-07-29 | $21.89 | $21.11 | $0.78 | 3,136,552.0 | +0.89% |
| 2026-07-28 | $21.60 | $20.78 | $0.8175 | 4,197,595.0 | +2.14% |
| 2026-07-27 | $21.35 | $20.62 | $0.73 | 4,573,132.0 | +2.79% |
| 2026-07-24 | $21.02 | $20.34 | $0.68 | 2,181,148.0 | -0.15% |
| 2026-07-23 | $20.65 | $20.07 | $0.58 | 2,107,751.0 | -0.20% |
| 2026-07-22 | $21.38 | $20.27 | $1.11 | 2,658,932.0 | -2.94% |
| 2026-07-21 | $21.75 | $20.94 | $0.81 | 3,537,560.0 | -2.85% |
| 2026-07-20 | $21.90 | $20.90 | $1.00 | 3,637,646.0 | +0.98% |
| 2026-07-17 | $22.30 | $21.50 | $0.805 | 2,253,672.0 | -3.11% |
| 2026-07-16 | $22.63 | $22.08 | $0.55 | 1,940,338.0 | -0.22% |
| 2026-07-15 | $22.79 | $22.02 | $0.77 | 2,293,055.0 | +2.11% |
| 2026-07-14 | $22.01 | $21.01 | $1.00 | 3,379,056.0 | -2.20% |
| 2026-07-13 | $22.53 | $21.90 | $0.63 | 2,081,459.0 | +2.39% |
| 2026-07-10 | $22.69 | $21.57 | $1.12 | 1,489,359.0 | -1.09% |
| 2026-07-09 | $22.05 | $21.07 | $0.985 | 1,967,712.0 | +1.48% |
| 2026-07-08 | $22.45 | $21.58 | $0.875 | 2,645,975.0 | -4.62% |
| 2026-07-07 | $23.57 | $22.60 | $0.97 | 2,953,154.0 | -0.52% |
| 2026-07-06 | $23.05 | $21.65 | $1.40 | 3,658,297.0 | +4.57% |
| 2026-07-02 | $22.30 | $21.59 | $0.71 | 3,554,193.0 | +1.25% |
| 2026-07-01 | $22.26 | $20.98 | $1.28 | 3,546,205.0 | +4.10% |
Doximity Inc (DOCS) 株の年ごとの株価履歴
この詳細な分析では、Doximity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doximity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $23.57 | $20.07 | $3.50 | 65,425,030.0 | +0.77% |
| 2026-06 | $22.65 | $19.45 | $3.20 | 76,450,814.0 | -3.08% |
| 2026-05 | $26.69 | $17.15 | $9.54 | 113,427,615.0 | -12.44% |
| 2026-04 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| 2026-03 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| 2026-02 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| 2026-01 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
2025年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
2024年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
0.79%
0.84%
大文字化:
|
ボリューム (24 時間):