ストックスクリーナーアプリを入手
29.38
6.10%
1.69
アフターアワーズ：
29.49
0.11
+0.37%
Doximity Inc (DOCS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-08 | $29.49 | $27.72 | $1.77 | 5,195,078.0 | +6.10% |
| 2026-10-07 | $28.28 | $27.52 | $0.76 | 2,389,056.0 | -0.36% |
| 2026-10-06 | $29.20 | $27.71 | $1.49 | 2,309,998.0 | -2.76% |
| 2026-10-05 | $28.90 | $28.01 | $0.89 | 3,164,061.0 | +2.33% |
| 2026-10-02 | $29.20 | $27.80 | $1.40 | 2,672,150.0 | -2.00% |
| 2026-10-01 | $28.95 | $28.07 | $0.885 | 3,340,672.0 | +0.56% |
| 2026-09-30 | $28.63 | $26.68 | $1.95 | 4,955,433.0 | +6.86% |
| 2026-09-29 | $27.01 | $25.84 | $1.18 | 3,230,565.0 | +1.22% |
| 2026-09-28 | $26.71 | $25.33 | $1.38 | 3,035,534.0 | -0.57% |
| 2026-09-25 | $26.62 | $25.72 | $0.90 | 2,006,160.0 | +1.19% |
| 2026-09-24 | $26.96 | $26.03 | $0.93 | 2,470,428.0 | -1.99% |
| 2026-09-23 | $27.00 | $26.34 | $0.65 | 2,474,533.0 | +0.23% |
| 2026-09-22 | $27.48 | $26.23 | $1.25 | 2,407,519.0 | -1.23% |
| 2026-09-21 | $26.86 | $26.30 | $0.565 | 2,466,790.0 | +2.80% |
| 2026-09-18 | $26.86 | $25.95 | $0.91 | 7,100,188.0 | -1.73% |
| 2026-09-17 | $26.61 | $25.55 | $1.05 | 2,170,857.0 | +2.43% |
| 2026-09-16 | $26.42 | $25.53 | $0.89 | 2,282,683.0 | +0.50% |
| 2026-09-15 | $26.82 | $25.57 | $1.25 | 2,522,648.0 | -2.20% |
| 2026-09-14 | $26.72 | $25.81 | $0.91 | 2,381,289.0 | +3.17% |
| 2026-09-11 | $25.73 | $24.70 | $1.03 | 2,675,860.0 | +3.52% |
| 2026-09-10 | $25.04 | $24.07 | $0.965 | 3,051,994.0 | +2.15% |
| 2026-09-09 | $24.57 | $23.95 | $0.615 | 2,611,069.0 | -0.94% |
Doximity Inc (DOCS) 株の年ごとの株価履歴
この詳細な分析では、Doximity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOCS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Doximity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $29.49 | $27.52 | $1.97 | 19,071,015.0 | +3.67% |
| 2026-09 | $28.63 | $23.95 | $4.68 | 59,430,952.0 | +6.10% |
| 2026-08 | $40.00 | $19.88 | $20.12 | 152,743,284.0 | +27.80% |
| 2026-07 | $23.57 | $20.07 | $3.50 | 63,482,278.0 | +0.77% |
| 2026-06 | $22.65 | $19.45 | $3.20 | 76,450,814.0 | -3.08% |
| 2026-05 | $26.69 | $17.15 | $9.54 | 113,427,615.0 | -12.44% |
| 2026-04 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| 2026-03 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| 2026-02 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| 2026-01 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
2025年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| 2025-11 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| 2025-10 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| 2025-09 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| 2025-08 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
2024年のDoximity Inc (DOCS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
2.76%
3.50%
大文字化:
|
ボリューム (24 時間):