Dnp Select Income Fund Inc (DNP)

Date: O: H: L: C: Vol:

Dnp Select Income Fund Inc (DNP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$10.20	$10.10	$0.0999	694,213	+0.10%
Oct 29, 2026	$10.18	$9.97	$0.21	751,292	+2.11%
Oct 28, 2026	$10.01	$9.90	$0.11	768,627	-0.60%
Oct 27, 2026	$10.02	$9.89	$0.13	546,056	+0.50%
Oct 26, 2026	$10.15	$9.95	$0.195	529,250	-1.68%
Oct 23, 2026	$10.14	$10.06	$0.08	430,210	0.00%
Oct 22, 2026	$10.15	$9.97	$0.185	528,493	+1.50%
Oct 21, 2026	$10.08	$9.98	$0.1046	352,137	-0.60%
Oct 20, 2026	$10.07	$9.96	$0.1144	543,810	+0.80%
Oct 19, 2026	$10.07	$9.89	$0.18	582,779	-0.50%
Oct 16, 2026	$10.03	$9.83	$0.2	631,781	+1.83%
Oct 15, 2026	$9.95	$9.81	$0.14	815,179	-0.20%
Oct 14, 2026	$9.98	$9.79	$0.185	860,231	-1.20%
Oct 13, 2026	$10.12	$9.87	$0.2485	1,253,134	-0.30%
Oct 12, 2026	$10.04	$9.89	$0.145	698,232	+1.11%
Oct 09, 2026	$9.97	$9.74	$0.23	652,553	+1.75%
Oct 08, 2026	$9.77	$9.64	$0.1299	612,578	+0.62%
Oct 07, 2026	$9.71	$9.58	$0.125	766,502	-0.82%
Oct 06, 2026	$9.76	$9.48	$0.275	899,134	+2.74%
Oct 05, 2026	$9.56	$9.42	$0.14	976,042	-0.94%
Oct 02, 2026	$9.72	$9.37	$0.35	1,276,093	+2.90%
Oct 01, 2026	$9.55	$9.23	$0.32	2,296,137	-2.82%

Dnp Select Income Fund Inc (DNP) 株の年ごとの株価履歴

この詳細な分析では、Dnp Select Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDNP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dnp Select Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDnp Select Income Fund Inc (DNP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$10.20	$9.23	$0.97	17,464,463	+6.27%
Sep, 2026	$10.87	$9.56	$1.31	18,396,764	-11.47%
Aug, 2026	$11.07	$10.64	$0.429	12,082,776	+0.56%
Jul, 2026	$11.16	$10.73	$0.43	14,470,830	-0.37%
Jun, 2026	$10.93	$10.50	$0.4314	13,875,733	+1.60%
May, 2026	$10.92	$10.58	$0.3399	13,277,508	-2.03%
Apr, 2026	$10.84	$10.17	$0.67	13,697,880	+5.24%
Mar, 2026	$10.61	$9.86	$0.7477	17,054,714	-2.28%
Feb, 2026	$10.65	$10.04	$0.61	13,409,288	+3.74%
Jan, 2026	$10.23	$9.69	$0.54	13,489,225	+1.70%

2025年のDnp Select Income Fund Inc (DNP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.27	$9.89	$0.375	12,593,645	-1.47%
Nov, 2025	$10.35	$9.94	$0.4081	9,788,911	+0.49%
Oct, 2025	$10.25	$9.91	$0.34	12,237,093	+1.60%
Sep, 2025	$10.04	$9.78	$0.2599	11,348,605	+1.42%
Aug, 2025	$9.97	$9.71	$0.2599	10,256,988	+0.82%
Jul, 2025	$9.89	$9.62	$0.27	11,479,441	0.00%
Jun, 2025	$9.85	$9.59	$0.26	10,070,562	-0.10%
May, 2025	$9.88	$9.53	$0.3465	11,636,212	+2.08%
Apr, 2025	$9.89	$8.69	$1.20	16,575,288	-2.93%
Mar, 2025	$9.93	$9.30	$0.63	14,851,258	+3.24%
Feb, 2025	$9.58	$9.20	$0.38	10,985,196	+1.16%
Jan, 2025	$9.55	$8.83	$0.7199	14,678,927	+7.37%

2024年のDnp Select Income Fund Inc (DNP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$9.60	$8.75	$0.85	16,537,205	-7.18%
Nov, 2024	$9.69	$9.10	$0.59	11,278,263	+0.73%
Oct, 2024	$10.04	$9.37	$0.67	11,896,802	-4.98%
Sep, 2024	$10.04	$9.41	$0.6299	11,019,095	+5.80%
Aug, 2024	$9.61	$8.73	$0.88	14,040,235	+6.03%
Jul, 2024	$8.97	$8.16	$0.81	15,900,946	+8.88%
Jun, 2024	$8.70	$8.02	$0.68	17,612,525	-5.73%
May, 2024	$9.08	$8.47	$0.6099	17,202,532	+0.11%
Apr, 2024	$9.07	$8.68	$0.39	11,714,402	-3.97%
Mar, 2024	$9.12	$8.72	$0.405	12,389,497	+2.60%
Feb, 2024	$9.09	$8.60	$0.485	11,673,720	-0.79%
Jan, 2024	$9.06	$8.44	$0.62	15,874,065	+5.07%

DNPに類似