ストックスクリーナーアプリを入手
18.09
0.11%
-0.02
Deluxe Corp (DLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $18.18 | $17.76 | $0.415 | 349,796.0 | -0.11% |
| 2025-10-31 | $18.14 | $17.78 | $0.36 | 444,538.0 | -0.33% |
| 2025-10-30 | $18.32 | $17.94 | $0.38 | 359,091.0 | -0.82% |
| 2025-10-29 | $18.94 | $18.15 | $0.79 | 284,855.0 | -4.03% |
| 2025-10-28 | $19.12 | $18.79 | $0.33 | 178,298.0 | +1.11% |
| 2025-10-27 | $19.52 | $18.87 | $0.65 | 237,406.0 | -2.33% |
| 2025-10-24 | $19.45 | $19.20 | $0.255 | 210,047.0 | +1.36% |
| 2025-10-23 | $19.24 | $18.81 | $0.4254 | 271,695.0 | +1.17% |
| 2025-10-22 | $18.92 | $18.59 | $0.335 | 234,735.0 | +0.53% |
| 2025-10-21 | $18.91 | $18.33 | $0.58 | 148,348.0 | +1.79% |
| 2025-10-20 | $18.46 | $18.14 | $0.32 | 205,513.0 | +1.94% |
| 2025-10-17 | $18.12 | $17.82 | $0.2999 | 264,822.0 | +0.84% |
| 2025-10-16 | $18.25 | $17.84 | $0.415 | 160,115.0 | -1.92% |
| 2025-10-15 | $18.80 | $18.20 | $0.605 | 213,862.0 | -1.03% |
| 2025-10-14 | $18.59 | $17.87 | $0.72 | 238,234.0 | +1.43% |
| 2025-10-13 | $18.49 | $18.16 | $0.325 | 182,372.0 | +0.61% |
| 2025-10-10 | $18.82 | $18.03 | $0.795 | 221,779.0 | -2.95% |
| 2025-10-09 | $19.02 | $18.59 | $0.425 | 181,969.0 | -1.79% |
| 2025-10-08 | $19.22 | $18.92 | $0.30 | 288,060.0 | +0.00% |
| 2025-10-07 | $19.37 | $18.96 | $0.405 | 241,644.0 | -2.01% |
Deluxe Corp (DLX) 株の年ごとの株価履歴
この詳細な分析では、Deluxe Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deluxe Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $18.18 | $17.76 | $0.415 | 699,592.0 | -0.11% |
| 2025-10 | $19.89 | $17.78 | $2.11 | 5,665,951.0 | -6.46% |
| 2025-09 | $20.38 | $18.88 | $1.50 | 6,459,875.0 | -1.53% |
| 2025-08 | $20.21 | $15.41 | $4.80 | 8,556,958.0 | +22.11% |
| 2025-07 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
2024年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
2023年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
0.08%
1.90%
大文字化:
|
ボリューム (24 時間):