ストックスクリーナーアプリを入手
22.24
0.71%
-0.16
Deluxe Corp (DLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.87 | $22.01 | $0.86 | 741,218.0 | -0.71% |
| 2024-12-19 | $22.63 | $22.00 | $0.63 | 287,611.0 | +2.28% |
| 2024-12-18 | $23.43 | $21.73 | $1.70 | 305,317.0 | -5.89% |
| 2024-12-17 | $23.55 | $23.17 | $0.38 | 221,773.0 | -1.31% |
| 2024-12-16 | $23.79 | $23.14 | $0.65 | 224,937.0 | +1.11% |
| 2024-12-13 | $23.61 | $22.94 | $0.67 | 193,020.0 | -1.93% |
| 2024-12-12 | $24.30 | $23.63 | $0.6725 | 250,832.0 | -0.38% |
| 2024-12-11 | $23.99 | $23.52 | $0.47 | 338,648.0 | +1.23% |
| 2024-12-10 | $23.79 | $23.15 | $0.64 | 154,835.0 | +0.17% |
| 2024-12-09 | $23.72 | $23.30 | $0.4216 | 178,842.0 | +1.07% |
| 2024-12-06 | $23.57 | $23.04 | $0.53 | 146,380.0 | -0.17% |
| 2024-12-05 | $23.78 | $23.30 | $0.48 | 178,268.0 | -1.48% |
| 2024-12-04 | $23.71 | $23.26 | $0.45 | 195,757.0 | +1.15% |
| 2024-12-03 | $23.70 | $23.05 | $0.65 | 152,943.0 | -1.51% |
| 2024-12-02 | $23.92 | $22.95 | $0.97 | 232,313.0 | +2.59% |
| 2024-11-29 | $23.58 | $23.13 | $0.4527 | 85,659.0 | -0.43% |
| 2024-11-27 | $23.99 | $23.07 | $0.92 | 188,446.0 | -1.44% |
| 2024-11-26 | $23.78 | $23.25 | $0.53 | 296,395.0 | +0.77% |
| 2024-11-25 | $23.77 | $23.30 | $0.475 | 298,666.0 | +0.77% |
| 2024-11-22 | $23.46 | $23.04 | $0.42 | 190,726.0 | +1.31% |
Deluxe Corp (DLX) 株の年ごとの株価履歴
この詳細な分析では、Deluxe Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deluxe Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,543,912.0 | -4.01% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
2023年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
2022年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.68 | $16.25 | $3.43 | 5,370,342.0 | -12.20% |
| 2022-11 | $20.72 | $17.62 | $3.10 | 4,245,913.0 | +5.22% |
| 2022-10 | $18.68 | $15.30 | $3.38 | 5,329,689.0 | +10.39% |
| 2022-09 | $19.64 | $16.47 | $3.17 | 7,267,481.0 | -13.46% |
| 2022-08 | $25.58 | $19.18 | $6.40 | 4,734,878.0 | -23.47% |
| 2022-07 | $25.21 | $20.48 | $4.73 | 3,436,084.0 | +16.01% |
| 2022-06 | $24.37 | $20.90 | $3.47 | 5,724,228.0 | -9.44% |
| 2022-05 | $28.97 | $22.58 | $6.39 | 4,886,339.0 | -11.63% |
| 2022-04 | $30.63 | $25.93 | $4.70 | 4,505,880.0 | -10.45% |
| 2022-03 | $33.57 | $29.18 | $4.39 | 5,248,760.0 | -2.80% |
| 2022-02 | $33.09 | $29.27 | $3.82 | 5,617,318.0 | +3.36% |
| 2022-01 | $33.38 | $28.08 | $5.30 | 3,627,384.0 | -6.26% |
0.58%
1.21%
大文字化:
|
ボリューム (24 時間):