ストックスクリーナーアプリを入手
25.01
4.14%
-1.08
Deluxe Corp (DLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-07 | $26.43 | $24.80 | $1.63 | 550,012.0 | -4.14% |
| 2026-08-06 | $28.00 | $25.68 | $2.32 | 940,895.0 | -1.99% |
| 2026-08-05 | $27.16 | $26.50 | $0.66 | 357,490.0 | -1.33% |
| 2026-08-04 | $27.01 | $26.37 | $0.64 | 376,837.0 | +0.75% |
| 2026-08-03 | $27.09 | $26.21 | $0.875 | 372,161.0 | +3.56% |
| 2026-07-31 | $25.95 | $25.49 | $0.46 | 177,680.0 | -0.46% |
| 2026-07-30 | $27.20 | $25.92 | $1.28 | 481,165.0 | -4.49% |
| 2026-07-29 | $27.65 | $26.70 | $0.947 | 369,976.0 | -0.11% |
| 2026-07-28 | $27.88 | $27.12 | $0.7586 | 370,856.0 | +1.83% |
| 2026-07-27 | $26.88 | $26.24 | $0.64 | 372,635.0 | +2.77% |
| 2026-07-24 | $26.38 | $25.71 | $0.67 | 229,065.0 | +1.76% |
| 2026-07-23 | $26.07 | $25.48 | $0.59 | 371,272.0 | -2.07% |
| 2026-07-22 | $26.11 | $25.72 | $0.39 | 266,534.0 | +1.04% |
| 2026-07-21 | $26.08 | $25.71 | $0.37 | 312,863.0 | -1.00% |
| 2026-07-20 | $26.32 | $25.66 | $0.655 | 278,319.0 | +0.19% |
| 2026-07-17 | $26.80 | $25.89 | $0.91 | 317,392.0 | -1.92% |
| 2026-07-16 | $26.75 | $25.67 | $1.08 | 440,986.0 | +4.03% |
| 2026-07-15 | $25.57 | $24.50 | $1.07 | 322,351.0 | +3.65% |
| 2026-07-14 | $25.15 | $24.38 | $0.7734 | 347,376.0 | -2.07% |
| 2026-07-13 | $25.16 | $24.65 | $0.5074 | 316,529.0 | +2.61% |
| 2026-07-10 | $24.59 | $24.07 | $0.515 | 271,215.0 | +1.41% |
Deluxe Corp (DLX) 株の年ごとの株価履歴
この詳細な分析では、Deluxe Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deluxe Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $28.00 | $24.80 | $3.20 | 3,147,407.0 | -3.29% |
| 2026-07 | $27.88 | $23.55 | $4.33 | 7,527,136.0 | +8.29% |
| 2026-06 | $24.70 | $21.81 | $2.89 | 10,254,843.0 | -1.69% |
| 2026-05 | $32.07 | $22.33 | $9.74 | 11,124,043.0 | -22.02% |
| 2026-04 | $31.53 | $27.27 | $4.26 | 7,604,376.0 | +13.11% |
| 2026-03 | $28.30 | $25.65 | $2.66 | 8,350,120.0 | -0.76% |
| 2026-02 | $28.60 | $25.26 | $3.34 | 9,886,220.0 | +5.11% |
| 2026-01 | $27.26 | $21.51 | $5.75 | 10,518,148.0 | +18.23% |
2025年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $19.93 | $3.62 | 6,939,225.0 | +11.52% |
| 2025-11 | $22.40 | $17.76 | $4.64 | 6,669,764.0 | +12.20% |
| 2025-10 | $19.89 | $17.78 | $2.11 | 5,665,951.0 | -6.46% |
| 2025-09 | $20.38 | $18.88 | $1.50 | 6,459,875.0 | -1.53% |
| 2025-08 | $20.21 | $15.41 | $4.80 | 8,556,958.0 | +22.11% |
| 2025-07 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
2024年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
0.93%
2.14%
大文字化:
|
ボリューム (24 時間):