ストックスクリーナーアプリを入手
22.42
0.58%
0.13
Deluxe Corp (DLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $22.63 | $22.32 | $0.3099 | 344,165.0 | +0.58% |
| 2025-12-12 | $22.45 | $21.98 | $0.4695 | 292,496.0 | -0.13% |
| 2025-12-11 | $22.37 | $21.87 | $0.50 | 318,577.0 | +1.73% |
| 2025-12-10 | $22.10 | $21.29 | $0.8099 | 298,509.0 | +2.76% |
| 2025-12-09 | $21.59 | $20.80 | $0.7811 | 281,869.0 | +1.91% |
| 2025-12-08 | $21.36 | $20.82 | $0.535 | 302,609.0 | +0.29% |
| 2025-12-05 | $20.90 | $20.64 | $0.265 | 158,139.0 | +1.21% |
| 2025-12-04 | $21.05 | $20.52 | $0.535 | 193,896.0 | -1.57% |
| 2025-12-03 | $21.08 | $20.29 | $0.79 | 268,786.0 | +2.89% |
| 2025-12-02 | $20.57 | $19.93 | $0.64 | 228,241.0 | +1.44% |
| 2025-12-01 | $20.49 | $19.94 | $0.55 | 397,290.0 | -1.13% |
| 2025-11-28 | $20.47 | $20.23 | $0.24 | 104,784.0 | -0.44% |
| 2025-11-26 | $20.81 | $20.31 | $0.50 | 399,517.0 | -0.34% |
| 2025-11-25 | $20.66 | $19.86 | $0.80 | 347,739.0 | +3.38% |
| 2025-11-24 | $19.84 | $19.30 | $0.54 | 292,510.0 | +0.71% |
| 2025-11-21 | $19.82 | $18.93 | $0.89 | 342,284.0 | +4.35% |
| 2025-11-20 | $19.23 | $18.64 | $0.5949 | 270,094.0 | +1.18% |
| 2025-11-19 | $18.92 | $18.56 | $0.36 | 379,100.0 | -1.32% |
| 2025-11-18 | $19.11 | $18.61 | $0.505 | 394,979.0 | -0.79% |
Deluxe Corp (DLX) 株の年ごとの株価履歴
この詳細な分析では、Deluxe Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deluxe Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $22.63 | $19.93 | $2.70 | 3,428,742.0 | +10.33% |
| 2025-11 | $22.40 | $17.76 | $4.64 | 6,669,764.0 | +12.20% |
| 2025-10 | $19.89 | $17.78 | $2.11 | 5,665,951.0 | -6.46% |
| 2025-09 | $20.38 | $18.88 | $1.50 | 6,459,875.0 | -1.53% |
| 2025-08 | $20.21 | $15.41 | $4.80 | 8,556,958.0 | +22.11% |
| 2025-07 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
2024年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
2023年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
0.68%
1.21%
大文字化:
|
ボリューム (24 時間):