15.19
price down icon6.52%   -1.06
after-market アフターアワーズ: 15.19
loading

Deluxe Corp (DLX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $15.79 $15.07 $0.7181 454,122.0 -6.52%
2025-04-02 $16.31 $15.62 $0.69 194,637.0 +2.46%
2025-04-01 $15.89 $15.50 $0.39 239,888.0 +0.32%
2025-03-31 $15.89 $15.59 $0.305 271,074.0 -0.38%
2025-03-28 $16.38 $15.68 $0.7038 272,708.0 -3.23%
2025-03-27 $16.49 $15.87 $0.62 314,317.0 +2.69%
2025-03-26 $16.11 $15.87 $0.24 195,248.0 +1.08%
2025-03-25 $16.20 $15.76 $0.442 194,835.0 -2.11%
2025-03-24 $16.32 $16.05 $0.27 192,354.0 +0.75%
2025-03-21 $16.14 $15.86 $0.2798 545,090.0 -1.29%
2025-03-20 $16.57 $16.06 $0.5117 291,550.0 +0.00%
2025-03-19 $16.33 $15.93 $0.40 249,023.0 +2.14%
2025-03-18 $16.08 $15.76 $0.32 320,598.0 -0.94%
2025-03-17 $16.18 $15.81 $0.3667 268,479.0 +1.26%
2025-03-14 $16.00 $15.63 $0.37 271,158.0 +1.41%
2025-03-13 $15.88 $15.41 $0.465 269,509.0 -0.06%
2025-03-12 $15.95 $15.39 $0.56 392,430.0 -1.33%
2025-03-11 $16.46 $15.61 $0.8489 479,267.0 -2.58%
2025-03-10 $16.78 $16.15 $0.63 583,590.0 -0.61%
2025-03-07 $16.40 $15.82 $0.579 332,080.0 +2.44%
2025-03-06 $16.05 $15.41 $0.64 326,129.0 +2.50%
2025-03-05 $15.65 $15.33 $0.32 451,129.0 +0.97%
2025-03-04 $15.66 $15.43 $0.23 148,878.0 -2.40%

Deluxe Corp (DLX) 株の年ごとの株価履歴

この詳細な分析では、Deluxe Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deluxe Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDeluxe Corp (DLX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.31 $15.07 $1.24 1,342,769.0 -3.92%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

2024年のDeluxe Corp (DLX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

2023年のDeluxe Corp (DLX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
$41.00
price down icon 0.01%
$17.59
price down icon 6.49%
conglomerates BBU
$22.96
price down icon 5.36%
conglomerates SEB
$2,715.35
price down icon 0.97%
conglomerates GFF
$69.66
price down icon 7.08%
大文字化:     |  ボリューム (24 時間):