ストックスクリーナーアプリを入手
18.78
0.48%
-0.09
Deluxe Corp (DLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $19.11 | $18.77 | $0.34 | 176,886.0 | -0.48% |
| 2024-11-01 | $19.07 | $18.69 | $0.38 | 173,594.0 | +0.59% |
| 2024-10-31 | $19.28 | $18.74 | $0.54 | 166,553.0 | -3.10% |
| 2024-10-30 | $19.64 | $19.10 | $0.545 | 182,745.0 | +0.73% |
| 2024-10-29 | $19.23 | $18.93 | $0.30 | 181,612.0 | +0.26% |
| 2024-10-28 | $19.28 | $18.73 | $0.55 | 156,701.0 | +2.95% |
| 2024-10-25 | $19.11 | $18.56 | $0.55 | 144,693.0 | -1.69% |
| 2024-10-24 | $19.00 | $18.70 | $0.30 | 149,919.0 | +0.42% |
| 2024-10-23 | $19.20 | $18.65 | $0.55 | 151,520.0 | -1.46% |
| 2024-10-22 | $19.32 | $18.94 | $0.375 | 152,709.0 | +0.84% |
| 2024-10-21 | $19.50 | $18.96 | $0.54 | 193,020.0 | -2.62% |
| 2024-10-18 | $19.80 | $19.41 | $0.3859 | 195,166.0 | -1.57% |
| 2024-10-17 | $19.82 | $19.45 | $0.375 | 164,886.0 | +0.56% |
| 2024-10-16 | $19.81 | $19.38 | $0.43 | 226,111.0 | +1.08% |
| 2024-10-15 | $19.66 | $19.02 | $0.64 | 190,169.0 | +1.94% |
| 2024-10-14 | $19.25 | $19.04 | $0.21 | 105,105.0 | -0.83% |
| 2024-10-11 | $19.29 | $18.76 | $0.53 | 140,240.0 | +2.72% |
| 2024-10-10 | $18.82 | $18.48 | $0.34 | 220,940.0 | -0.69% |
| 2024-10-09 | $19.23 | $18.88 | $0.35 | 105,218.0 | -0.42% |
| 2024-10-08 | $19.34 | $18.96 | $0.38 | 203,057.0 | -1.61% |
Deluxe Corp (DLX) 株の年ごとの株価履歴
この詳細な分析では、Deluxe Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deluxe Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $19.11 | $18.69 | $0.42 | 527,366.0 | +0.11% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
2023年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
2022年のDeluxe Corp (DLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.68 | $16.25 | $3.43 | 5,370,342.0 | -12.20% |
| 2022-11 | $20.72 | $17.62 | $3.10 | 4,245,913.0 | +5.22% |
| 2022-10 | $18.68 | $15.30 | $3.38 | 5,329,689.0 | +10.39% |
| 2022-09 | $19.64 | $16.47 | $3.17 | 7,267,481.0 | -13.46% |
| 2022-08 | $25.58 | $19.18 | $6.40 | 4,734,878.0 | -23.47% |
| 2022-07 | $25.21 | $20.48 | $4.73 | 3,436,084.0 | +16.01% |
| 2022-06 | $24.37 | $20.90 | $3.47 | 5,724,228.0 | -9.44% |
| 2022-05 | $28.97 | $22.58 | $6.39 | 4,886,339.0 | -11.63% |
| 2022-04 | $30.63 | $25.93 | $4.70 | 4,505,880.0 | -10.45% |
| 2022-03 | $33.57 | $29.18 | $4.39 | 5,248,760.0 | -2.80% |
| 2022-02 | $33.09 | $29.27 | $3.82 | 5,617,318.0 | +3.36% |
| 2022-01 | $33.38 | $28.08 | $5.30 | 3,627,384.0 | -6.26% |
3.70%
0.97%
大文字化:
|
ボリューム (24 時間):