loading

Dolphin Entertainment Inc (DLPN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $1.13 $1.10 $0.03 4,348.0 -1.79%
2025-06-26 $1.13 $1.09 $0.04 5,832.0 -0.88%
2025-06-25 $1.24 $1.07 $0.17 35,013.0 -2.59%
2025-06-24 $1.20 $1.10 $0.0996 20,269.0 +5.45%
2025-06-23 $1.17 $1.08 $0.0945 19,636.0 +0.00%
2025-06-20 $1.15 $1.08 $0.065 20,018.0 -2.65%
2025-06-18 $1.14 $1.09 $0.05 13,761.0 +3.67%
2025-06-17 $1.13 $1.08 $0.05 16,522.0 -3.54%
2025-06-16 $1.19 $1.10 $0.0938 17,241.0 +0.89%
2025-06-13 $1.23 $1.08 $0.1492 57,140.0 -6.67%
2025-06-12 $1.22 $1.18 $0.0399 17,119.0 -1.64%
2025-06-11 $1.28 $1.13 $0.15 95,597.0 +1.67%
2025-06-10 $1.22 $1.14 $0.0861 38,806.0 +2.56%
2025-06-09 $1.20 $1.17 $0.035 11,421.0 -0.85%
2025-06-06 $1.20 $1.15 $0.05 17,209.0 +1.72%
2025-06-05 $1.17 $1.05 $0.12 42,211.0 +2.20%
2025-06-04 $1.14 $1.05 $0.0941 71,198.0 +8.10%
2025-06-03 $1.06 $1.03 $0.03 8,981.0 +0.00%
2025-06-02 $1.07 $1.03 $0.04 18,738.0 -1.87%
2025-05-30 $1.08 $1.03 $0.05 13,343.0 +0.00%

Dolphin Entertainment Inc (DLPN) 株の年ごとの株価履歴

この詳細な分析では、Dolphin Entertainment Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLPN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dolphin Entertainment Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDolphin Entertainment Inc (DLPN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.28 $1.03 $0.25 535,408.0 +2.80%
2025-05 $1.25 $1.00 $0.255 540,551.0 +0.00%
2025-04 $1.14 $0.747 $0.3968 438,973.0 +5.94%
2025-03 $1.14 $0.9501 $0.1899 2,305,845.0 -9.82%
2025-02 $1.16 $0.97 $0.1883 699,305.0 +6.67%
2025-01 $1.39 $0.945 $0.4433 561,005.0 -1.87%

2024年のDolphin Entertainment Inc (DLPN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.36 $0.9025 $0.4538 1,176,240.0 -7.14%
2024-11 $1.32 $0.95 $0.3692 990,470.0 -4.27%
2024-10 $1.60 $1.09 $0.51 1,047,681.0 -7.14%
2024-09 $1.56 $1.02 $0.54 284,705.0 -10.00%
2024-08 $1.74 $1.28 $0.4574 303,038.0 -11.89%
2024-07 $2.00 $1.27 $0.7324 454,461.5 -15.66%
2024-06 $2.30 $1.78 $0.52 330,422.0 -14.36%
2024-05 $2.78 $2.14 $0.64 2,611,555.5 -12.00%
2024-04 $3.04 $2.00 $1.04 677,544.5 -14.38%
2024-03 $3.00 $2.53 $0.47 349,570.5 +9.77%
2024-02 $3.24 $1.91 $1.33 424,288.5 -5.67%
2024-01 $3.49 $2.68 $0.8094 398,883.0 -17.54%

2023年のDolphin Entertainment Inc (DLPN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.70 $2.96 $0.7376 319,201.5 +8.92%
2023-11 $3.54 $2.74 $0.80 232,707.0 -1.88%
2023-10 $4.14 $3.06 $1.08 173,086.5 -11.11%
2023-09 $3.78 $2.86 $0.92 156,480.5 -2.17%
2023-08 $4.44 $3.30 $1.14 326,774.5 -14.81%
2023-07 $4.82 $3.35 $1.47 819,032.5 +25.58%
2023-06 $4.96 $3.22 $1.74 373,259.0 -9.47%
2023-05 $4.96 $3.50 $1.46 412,360.5 +2.15%
2023-04 $3.92 $3.35 $0.57 423,779.5 +2.76%
2023-03 $4.26 $3.40 $0.86 413,311.5 -3.72%
2023-02 $4.66 $3.72 $0.94 253,910.0 -14.16%
2023-01 $5.64 $3.44 $2.20 219,879.5 +20.99%
$4.47
price down icon 0.22%
advertising_agencies IAS
$8.04
price down icon 0.62%
$23.83
price up icon 0.08%
advertising_agencies ZD
$30.43
price down icon 2.81%
$21.10
price up icon 0.62%
advertising_agencies WPP
$35.15
price up icon 1.15%
大文字化:     |  ボリューム (24 時間):