Dolphin Entertainment Inc (DLPN)

Date: O: H: L: C: Vol:

Dolphin Entertainment Inc (DLPN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$0.9989	$0.9025	$0.0964	15,325	-5.01%
Nov 02, 2026	$1.00	$0.95	$0.05	9,482	+0.01%
Oct 30, 2026	$0.975	$0.95	$0.025	6,436	-1.04%
Oct 29, 2026	$1.01	$0.95	$0.055	1,348	-4.00%
Oct 28, 2026	$1.00	$0.9501	$0.0499	2,349	+3.90%
Oct 27, 2026	$1.06	$0.9625	$0.0974	11,219	-1.79%
Oct 26, 2026	$1.00	$0.9635	$0.0365	7,184	-3.47%
Oct 23, 2026	$1.05	$0.9952	$0.0513	1,781	+5.72%
Oct 22, 2026	$1.02	$0.9603	$0.0597	14,944	-7.66%
Oct 21, 2026	$1.06	$0.97	$0.0899	2,955	+7.22%
Oct 20, 2026	$1.03	$0.96	$0.07	18,508	-2.05%
Oct 19, 2026	$1.08	$0.9502	$0.1298	18,552	-4.32%
Oct 16, 2026	$1.04	$1.04	$0.00	948	+3.50%
Oct 15, 2026	$1.04	$1.00	$0.038	7,119	+2.04%
Oct 14, 2026	$1.03	$0.9501	$0.0799	5,816	-1.01%
Oct 13, 2026	$1.02	$0.93	$0.09	23,553	+2.36%
Oct 12, 2026	$1.06	$0.9529	$0.1099	9,506	-7.89%
Oct 09, 2026	$1.07	$1.00	$0.0694	8,022	+5.00%
Oct 08, 2026	$1.04	$1.00	$0.04	6,888	-0.40%
Oct 07, 2026	$1.08	$1.00	$0.0825	10,464	-6.17%
Oct 06, 2026	$1.07	$1.03	$0.0385	4,188	-2.98%

Dolphin Entertainment Inc (DLPN) 株の年ごとの株価履歴

この詳細な分析では、Dolphin Entertainment Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDLPN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dolphin Entertainment Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDolphin Entertainment Inc (DLPN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.00	$0.9025	$0.0975	24,807	-5.00%
Oct, 2026	$1.11	$0.93	$0.1818	190,170	-10.38%
Sep, 2026	$1.20	$1.03	$0.1699	171,403	-8.23%
Aug, 2026	$1.23	$1.02	$0.21	294,960	+13.24%
Jul, 2026	$1.20	$1.02	$0.18	316,142	-11.30%
Jun, 2026	$1.27	$1.03	$0.2431	550,265	-6.50%
May, 2026	$1.51	$1.09	$0.4199	733,105	-12.77%
Apr, 2026	$1.62	$1.35	$0.27	576,250	-4.08%
Mar, 2026	$1.71	$1.45	$0.26	303,818	-10.37%
Feb, 2026	$1.79	$1.39	$0.3978	860,277	+1.86%
Jan, 2026	$1.87	$1.52	$0.35	1,002,274	+3.21%

2025年のDolphin Entertainment Inc (DLPN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.74	$1.30	$0.4425	774,341	-9.26%
Nov, 2025	$1.87	$1.43	$0.44	637,261	-6.90%
Oct, 2025	$1.88	$1.26	$0.6199	1,653,880	+35.94%
Sep, 2025	$1.38	$1.14	$0.24	932,659	+7.56%
Aug, 2025	$1.78	$0.99	$0.79	12,883,244	+5.31%
Jul, 2025	$1.42	$1.10	$0.3198	957,305	-1.74%
Jun, 2025	$1.28	$1.03	$0.25	540,600	+7.48%
May, 2025	$1.26	$1.00	$0.255	540,551	0.00%
Apr, 2025	$1.14	$0.747	$0.3968	438,973	+5.94%
Mar, 2025	$1.14	$0.9501	$0.1899	2,305,845	-9.82%
Feb, 2025	$1.16	$0.97	$0.1883	699,305	+6.67%
Jan, 2025	$1.39	$0.945	$0.4433	561,005	-1.87%

2024年のDolphin Entertainment Inc (DLPN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.36	$0.9025	$0.4538	1,176,240	-7.14%
Nov, 2024	$1.32	$0.95	$0.3692	990,470	-4.27%
Oct, 2024	$1.60	$1.09	$0.51	1,047,683	-7.14%
Sep, 2024	$1.56	$1.02	$0.54	284,711	-10.00%
Aug, 2024	$1.74	$1.28	$0.4574	303,042	-11.89%
Jul, 2024	$2.00	$1.27	$0.7324	454,467	-15.66%
Jun, 2024	$2.30	$1.78	$0.52	330,429	-14.36%
May, 2024	$2.78	$2.14	$0.64	2,611,562	-12.00%
Apr, 2024	$3.04	$2.00	$1.04	677,550	-14.38%
Mar, 2024	$3.00	$2.53	$0.47	349,575	+9.77%
Feb, 2024	$3.24	$1.91	$1.33	424,291	-5.67%
Jan, 2024	$3.49	$2.68	$0.8094	398,888	-17.54%

DLPNに類似