41.95
price down icon0.01%   -0.005
after-market アフターアワーズ: 41.96 0.005 +0.01%
loading

Ft Cboe Vest Us Eq Deep Buffer Etf January (DJAN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $41.96 $41.82 $0.136 43,805.0 -0.01%
2025-09-24 $42.05 $41.93 $0.12 38,267.0 -0.09%
2025-09-23 $42.12 $41.97 $0.1496 5,055.0 -0.25%
2025-09-22 $42.13 $42.03 $0.10 4,271.0 +0.14%
2025-09-19 $42.08 $41.98 $0.10 18,436.0 +0.14%
2025-09-18 $42.07 $41.96 $0.11 6,794.0 +0.24%
2025-09-17 $41.97 $41.85 $0.1199 5,179.0 -0.02%
2025-09-16 $41.93 $41.88 $0.0499 19,246.0 -0.03%
2025-09-15 $41.95 $41.89 $0.0594 7,677.0 +0.07%
2025-09-12 $41.91 $41.83 $0.0799 9,928.0 +0.04%
2025-09-11 $41.88 $41.81 $0.07 4,704.0 +0.35%
2025-09-10 $41.80 $41.66 $0.1399 6,235.0 +0.17%
2025-09-09 $41.71 $41.57 $0.14 7,492.0 +0.15%
2025-09-08 $41.62 $41.56 $0.06 6,161.0 +0.11%
2025-09-05 $41.69 $41.44 $0.25 10,963.0 -0.07%
2025-09-04 $41.58 $41.46 $0.12 122,158.0 +0.41%
2025-09-03 $41.44 $41.28 $0.1565 14,435.0 +0.27%
2025-09-02 $41.29 $41.09 $0.1969 12,104.0 -0.31%
2025-08-29 $41.46 $41.39 $0.0699 15,988.0 -0.35%
2025-08-28 $41.56 $41.48 $0.0807 10,331.0 +0.15%
2025-08-27 $41.52 $41.42 $0.10 18,982.0 +0.19%

Ft Cboe Vest Us Eq Deep Buffer Etf January (DJAN) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Deep Buffer Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDJAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Deep Buffer Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Deep Buffer Etf January (DJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $42.13 $41.09 $1.04 386,715.0 +1.30%
2025-08 $41.56 $40.52 $1.04 361,097.0 +1.22%
2025-07 $41.16 $40.20 $0.96 700,747.0 +1.44%
2025-06 $40.37 $39.07 $1.30 197,111.0 +3.08%
2025-05 $39.35 $38.01 $1.34 676,851.0 +3.08%
2025-04 $38.25 $35.47 $2.78 723,613.0 -0.03%
2025-03 $39.22 $37.57 $1.65 773,192.0 -3.04%
2025-02 $39.80 $38.79 $1.01 2,319,786.0 -0.66%
2025-01 $39.70 $39.03 $0.6688 2,321,628.0 +0.87%

2024年のFt Cboe Vest Us Eq Deep Buffer Etf January (DJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $39.14 $38.81 $0.33 181,871.0 +0.47%
2024-11 $38.91 $38.25 $0.66 473,660.0 +1.73%
2024-10 $38.47 $37.98 $0.49 342,494.0 +0.17%
2024-09 $38.17 $37.24 $0.9345 701,458.0 +0.75%
2024-08 $37.90 $35.98 $1.92 540,133.0 +1.33%
2024-07 $37.63 $37.04 $0.5877 626,161.0 +0.69%
2024-06 $37.28 $36.42 $0.855 773,556.0 +1.75%
2024-05 $36.65 $35.39 $1.26 461,334.0 +2.81%
2024-04 $36.10 $35.14 $0.959 549,986.0 -1.46%
2024-03 $36.12 $35.41 $0.7096 1,898,119.0 +1.46%
2024-02 $35.61 $34.70 $0.91 2,589,802.0 +2.33%
2024-01 $35.03 $34.49 $0.54 4,552,518.0 +0.38%

2023年のFt Cboe Vest Us Eq Deep Buffer Etf January (DJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.57 $33.93 $0.64 1,063,100.0 +1.66%
2023-11 $34.05 $32.01 $2.04 1,353,240.0 +6.48%
2023-10 $32.98 $31.41 $1.57 1,054,849.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):