35.78
price up icon0.11%   0.0405
after-market アフターアワーズ: 35.78
loading

Opal Dividend Income Etf (DIVZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $35.79 $35.69 $0.10 30,751.0 +0.11%
2025-09-03 $35.85 $35.59 $0.2585 19,564.0 -0.34%
2025-09-02 $35.98 $35.76 $0.22 48,717.0 -0.61%
2025-08-29 $36.08 $35.96 $0.12 41,973.0 +0.25%
2025-08-28 $35.99 $35.87 $0.12 32,905.0 -0.47%
2025-08-27 $36.19 $36.02 $0.17 28,450.0 +0.17%
2025-08-26 $36.10 $35.95 $0.1501 25,642.0 -0.14%
2025-08-25 $36.35 $36.15 $0.20 9,391.0 -0.85%
2025-08-22 $36.66 $36.37 $0.29 14,761.0 +0.39%
2025-08-21 $36.41 $36.28 $0.13 17,503.0 -0.11%
2025-08-20 $36.42 $36.17 $0.25 19,549.0 +0.53%
2025-08-19 $36.18 $36.07 $0.11 32,430.0 +0.30%
2025-08-18 $36.15 $36.04 $0.11 29,435.0 -0.21%
2025-08-15 $36.24 $36.03 $0.207 41,271.0 -0.06%
2025-08-14 $36.16 $36.02 $0.141 43,505.0 -0.06%
2025-08-13 $36.18 $36.05 $0.13 8,387.0 +0.18%
2025-08-12 $36.12 $35.99 $0.13 12,235.0 +0.51%
2025-08-11 $35.96 $35.83 $0.1345 15,866.0 -0.15%
2025-08-08 $36.07 $35.96 $0.1143 19,567.0 +0.28%
2025-08-07 $35.93 $35.77 $0.16 18,847.0 +0.72%
2025-08-06 $35.75 $35.63 $0.1227 11,459.0 -0.54%

Opal Dividend Income Etf (DIVZ) 株の年ごとの株価履歴

この詳細な分析では、Opal Dividend Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIVZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Opal Dividend Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOpal Dividend Income Etf (DIVZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $35.98 $35.59 $0.39 129,783.0 -0.83%
2025-08 $36.66 $35.28 $1.38 497,894.0 +1.98%
2025-07 $35.90 $34.94 $0.96 409,696.0 +1.02%
2025-06 $35.10 $34.17 $0.9268 406,619.0 +2.02%
2025-05 $34.57 $33.18 $1.39 634,561.0 +2.97%
2025-04 $34.02 $30.37 $3.65 951,085.0 -1.88%
2025-03 $34.34 $32.91 $1.43 810,476.0 -0.38%
2025-02 $34.22 $32.67 $1.55 614,320.0 +2.83%
2025-01 $33.72 $31.51 $2.21 644,213.0 +3.62%

2024年のOpal Dividend Income Etf (DIVZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.96 $31.71 $2.25 522,751.0 -6.43%
2024-11 $34.32 $32.44 $1.88 476,032.0 +4.43%
2024-10 $33.61 $32.65 $0.9641 269,800.0 -0.70%
2024-09 $33.00 $31.80 $1.20 329,500.0 +1.48%
2024-08 $32.48 $30.14 $2.34 454,190.0 +2.55%
2024-07 $31.80 $30.03 $1.77 556,760.0 +4.91%
2024-06 $30.51 $29.95 $0.565 313,192.0 -0.79%
2024-05 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
2024-04 $29.99 $28.58 $1.41 437,511.0 -1.71%
2024-03 $29.84 $28.19 $1.64 123,750.0 +5.97%
2024-02 $28.22 $27.27 $0.9511 157,090.0 +1.13%
2024-01 $28.17 $27.12 $1.05 159,227.0 +0.07%

2023年のOpal Dividend Income Etf (DIVZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.20 $27.02 $1.18 163,113.0 +1.78%
2023-11 $27.28 $25.93 $1.35 135,530.0 +5.28%
2023-10 $26.83 $25.42 $1.41 145,599.0 -2.16%
2023-09 $27.67 $26.38 $1.29 171,319.0 -3.89%
2023-08 $28.32 $27.10 $1.22 207,398.0 -2.88%
2023-07 $28.48 $26.97 $1.51 201,002.0 +3.25%
2023-06 $27.51 $26.22 $1.29 98,121.0 +4.60%
2023-05 $28.28 $26.18 $2.10 249,565.0 -6.70%
2023-04 $28.57 $27.75 $0.82 304,241.0 +1.48%
2023-03 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
大文字化:     |  ボリューム (24 時間):