42.39
price down icon0.82%   -0.35
after-market アフターアワーズ: 42.74 0.35 +0.83%
loading

Amplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $42.65 $42.29 $0.355 587,388.0 -0.82%
2025-07-31 $43.07 $42.65 $0.42 588,473.0 -0.14%
2025-07-30 $43.01 $42.63 $0.375 679,998.0 -0.60%
2025-07-29 $43.20 $42.99 $0.2065 518,154.0 -0.23%
2025-07-28 $43.27 $43.06 $0.21 496,973.0 -0.19%
2025-07-25 $43.30 $43.05 $0.245 320,219.0 +0.28%
2025-07-24 $43.24 $43.03 $0.205 713,258.0 -0.55%
2025-07-23 $43.40 $43.33 $0.0669 427,085.0 +0.86%
2025-07-22 $43.01 $42.72 $0.281 566,540.0 +0.51%
2025-07-21 $43.02 $42.77 $0.25 342,311.0 +0.30%
2025-07-18 $42.91 $42.60 $0.31 460,003.0 -0.35%
2025-07-17 $42.87 $42.58 $0.29 495,935.0 +0.40%
2025-07-16 $42.65 $42.29 $0.3568 464,738.0 +0.28%
2025-07-15 $42.85 $42.48 $0.37 944,107.0 -0.84%
2025-07-14 $42.86 $42.65 $0.21 438,468.0 +0.21%
2025-07-11 $42.82 $42.66 $0.16 444,365.0 -0.35%
2025-07-10 $43.01 $42.70 $0.31 406,426.0 +0.52%
2025-07-09 $42.83 $42.63 $0.20 441,051.0 +0.12%
2025-07-08 $42.83 $42.58 $0.25 601,414.0 -0.61%
2025-07-07 $43.08 $42.66 $0.4165 533,562.0 -0.23%

Amplify Cpw Enhanced Dividend Income Etf (DIVO) 株の年ごとの株価履歴

この詳細な分析では、Amplify Cpw Enhanced Dividend Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Cpw Enhanced Dividend Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $42.65 $42.29 $0.355 587,388.0 +0.00%
2025-07 $43.40 $42.29 $1.11 12,037,637.0 -0.38%
2025-06 $42.59 $41.01 $1.58 9,839,559.0 +3.33%
2025-05 $41.66 $40.00 $1.66 9,568,196.0 +3.00%
2025-04 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
2025-03 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
2025-02 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
2025-01 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

2024年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
2024-11 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
2024-10 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
2024-09 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
2024-08 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
2024-07 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
2024-06 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
2024-05 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
2024-04 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
2024-03 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
2024-02 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
2024-01 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

2023年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
2023-11 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
2023-10 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
2023-09 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
2023-08 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
2023-07 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
2023-06 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
2023-05 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
2023-04 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
2023-03 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
2023-02 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
2023-01 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):