41.05
price down icon0.10%   -0.04
after-market アフターアワーズ: 41.05
loading

Amplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-22 $41.22 $40.91 $0.31 344,031.0 -0.10%
2025-05-21 $41.46 $41.03 $0.43 364,994.0 -1.11%
2025-05-20 $41.60 $41.39 $0.21 385,351.0 -0.14%
2025-05-19 $41.66 $41.21 $0.45 373,832.0 +0.29%
2025-05-16 $41.50 $41.21 $0.29 403,134.0 +0.51%
2025-05-15 $41.35 $40.85 $0.4999 579,923.0 +0.81%
2025-05-14 $41.04 $40.85 $0.19 650,572.0 -0.19%
2025-05-13 $41.14 $41.00 $0.139 467,892.0 -0.27%
2025-05-12 $41.24 $40.85 $0.39 543,333.0 +1.56%
2025-05-09 $40.63 $40.40 $0.227 757,653.0 -0.05%
2025-05-08 $40.88 $40.44 $0.4351 519,806.0 +0.40%
2025-05-07 $40.56 $40.23 $0.3272 470,636.0 +0.15%
2025-05-06 $40.50 $40.12 $0.38 351,961.0 -0.40%
2025-05-05 $40.63 $40.28 $0.35 437,017.0 -0.12%
2025-05-02 $40.56 $40.28 $0.2796 278,195.0 +1.30%
2025-05-01 $40.30 $40.00 $0.30 423,040.0 +0.05%
2025-04-30 $40.08 $39.20 $0.8848 552,903.0 +0.25%
2025-04-29 $39.91 $39.54 $0.3665 327,117.0 +0.45%
2025-04-28 $39.89 $39.46 $0.4281 419,991.0 +0.13%
2025-04-25 $39.65 $39.32 $0.3345 623,834.0 +0.23%
2025-04-24 $39.63 $38.96 $0.6657 617,577.0 +0.84%
2025-04-23 $39.75 $39.05 $0.6964 520,476.0 +0.93%
2025-04-22 $38.95 $38.35 $0.60 535,712.0 +1.97%

Amplify Cpw Enhanced Dividend Income Etf (DIVO) 株の年ごとの株価履歴

この詳細な分析では、Amplify Cpw Enhanced Dividend Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Cpw Enhanced Dividend Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $41.66 $40.00 $1.66 7,695,401.0 +2.68%
2025-04 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
2025-03 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
2025-02 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
2025-01 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

2024年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
2024-11 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
2024-10 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
2024-09 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
2024-08 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
2024-07 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
2024-06 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
2024-05 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
2024-04 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
2024-03 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
2024-02 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
2024-01 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

2023年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
2023-11 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
2023-10 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
2023-09 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
2023-08 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
2023-07 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
2023-06 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
2023-05 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
2023-04 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
2023-03 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
2023-02 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
2023-01 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$169.18
price down icon 0.41%
exchange_traded_fund VUG
$408.50
price up icon 0.28%
exchange_traded_fund IJH
$59.70
price down icon 0.10%
exchange_traded_fund EFA
$87.92
price down icon 0.06%
exchange_traded_fund IWF
$394.49
price up icon 0.24%
exchange_traded_fund QQQ
$514.00
price up icon 0.19%
大文字化:     |  ボリューム (24 時間):