loading
概要 ニュース 株価時系列 オプションチェーン ディスカッション 予測 株の配当実績

Amplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $42.82 $42.66 $0.16 444,365.0 -0.35%
2025-07-10 $43.01 $42.70 $0.31 406,426.0 +0.52%
2025-07-09 $42.83 $42.63 $0.20 441,051.0 +0.12%
2025-07-08 $42.83 $42.58 $0.25 601,414.0 -0.61%
2025-07-07 $43.08 $42.66 $0.4165 533,562.0 -0.23%
2025-07-03 $43.10 $42.87 $0.23 376,058.0 +0.51%
2025-07-02 $42.82 $42.65 $0.1724 634,034.0 +0.16%
2025-07-01 $42.77 $42.53 $0.2425 557,077.0 +0.40%
2025-06-30 $42.59 $42.30 $0.29 702,930.0 +0.76%
2025-06-27 $42.30 $42.00 $0.2999 500,203.0 -0.05%
2025-06-26 $42.25 $41.96 $0.29 449,325.0 +0.79%
2025-06-25 $42.05 $41.80 $0.25 651,471.0 -0.29%
2025-06-24 $42.12 $41.81 $0.3098 981,688.0 +0.50%
2025-06-23 $41.85 $41.39 $0.46 396,720.0 +0.97%
2025-06-20 $41.63 $41.37 $0.2564 532,340.0 -0.10%
2025-06-18 $41.72 $41.39 $0.33 355,393.0 -0.12%
2025-06-17 $41.71 $41.45 $0.26 356,334.0 -0.36%
2025-06-16 $41.86 $41.57 $0.2907 339,410.0 +0.73%
2025-06-13 $41.68 $41.33 $0.355 360,117.0 -1.12%
2025-06-12 $41.84 $41.59 $0.2499 347,782.0 +0.24%

Amplify Cpw Enhanced Dividend Income Etf (DIVO) 株の年ごとの株価履歴

この詳細な分析では、Amplify Cpw Enhanced Dividend Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Cpw Enhanced Dividend Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-07 $43.10 $42.53 $0.5725 4,438,352.0 +0.52%
2025-06 $42.59 $41.01 $1.58 9,839,559.0 +3.33%
2025-05 $41.66 $40.00 $1.66 9,568,196.0 +3.00%
2025-04 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
2025-03 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
2025-02 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
2025-01 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

2024年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
2024-11 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
2024-10 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
2024-09 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
2024-08 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
2024-07 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
2024-06 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
2024-05 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
2024-04 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
2024-03 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
2024-02 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
2024-01 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

2023年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
2023-11 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
2023-10 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
2023-09 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
2023-08 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
2023-07 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
2023-06 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
2023-05 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
2023-04 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
2023-03 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
2023-02 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
2023-01 $36.69 $35.37 $1.32 10,463,030.0 +0.53%

DIVOに似た銘柄

exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Yahooで開く | Google で開く | Finviz で開く | マーケットウォッチで開く | エドガーでオープン | ロイターで開く
大文字化:     |  ボリューム (24 時間):