Amplify Cpw Enhanced Dividend Income Etf (DIVO)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Amplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-02-13	$46.71	$46.36	$0.35	360,399.0	+0.35%
2026-02-12	$47.20	$46.52	$0.685	985,142.0	-0.96%
2026-02-11	$47.30	$46.94	$0.3601	838,697.0	-0.19%
2026-02-10	$47.30	$47.03	$0.2673	926,858.0	-0.17%
2026-02-09	$47.19	$46.90	$0.2886	937,265.0	+0.11%
2026-02-06	$47.17	$46.48	$0.69	919,143.0	+1.77%
2026-02-05	$46.59	$46.25	$0.34	860,186.0	-0.56%
2026-02-04	$46.68	$46.37	$0.3125	928,412.0	+0.50%
2026-02-03	$46.44	$45.99	$0.45	838,269.0	+0.43%
2026-02-02	$46.12	$45.41	$0.7094	913,195.0	+1.12%
2026-01-30	$45.65	$45.18	$0.47	869,709.0	-0.15%
2026-01-29	$45.88	$45.42	$0.4601	985,674.0	+0.11%
2026-01-28	$45.79	$45.48	$0.305	645,231.0	-0.11%
2026-01-27	$45.73	$45.47	$0.265	745,882.0	+0.26%
2026-01-26	$45.64	$45.35	$0.2899	859,309.0	+0.53%
2026-01-23	$45.41	$45.21	$0.20	952,382.0	-0.22%
2026-01-22	$45.67	$45.40	$0.2699	814,496.0	+0.11%
2026-01-21	$45.52	$45.08	$0.4399	928,289.0	+0.73%
2026-01-20	$45.33	$44.94	$0.3834	981,761.0	-1.14%
2026-01-16	$45.66	$45.40	$0.265	720,771.0	+0.18%
2026-01-15	$45.62	$45.42	$0.20	757,650.0	+0.04%
2026-01-14	$45.46	$45.15	$0.31	731,208.0	+0.22%

Amplify Cpw Enhanced Dividend Income Etf (DIVO) 株の年ごとの株価履歴

この詳細な分析では、Amplify Cpw Enhanced Dividend Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Cpw Enhanced Dividend Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-02	$47.30	$45.41	$1.89	8,507,566.0	+2.40%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

2025年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

2024年のAmplify Cpw Enhanced Dividend Income Etf (DIVO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

VTV

$206.58

0.96%

VUG

$459.76

0.30%

IJH

$71.39

1.09%

EFA

$104.18

0.03%

IWF

$449.03

0.15%

QQQ

$603.05

0.31%