ストックスクリーナーアプリを入手
17.70
1.49%
0.26
プレマーケット:
17.70
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.74 | $17.45 | $0.29 | 285,816.0 | +1.49% |
| 2026-01-07 | $17.55 | $17.41 | $0.145 | 194,638.0 | -0.23% |
| 2026-01-06 | $17.53 | $17.44 | $0.087 | 362,510.0 | +0.11% |
| 2026-01-05 | $17.49 | $17.28 | $0.21 | 274,132.0 | +0.06% |
| 2026-01-02 | $17.48 | $17.23 | $0.26 | 229,861.0 | +0.75% |
| 2025-12-31 | $17.39 | $17.30 | $0.085 | 152,719.0 | -0.46% |
| 2025-12-30 | $17.41 | $17.35 | $0.06 | 209,711.0 | -0.46% |
| 2025-12-29 | $17.50 | $17.41 | $0.09 | 255,925.0 | +0.40% |
| 2025-12-26 | $17.44 | $17.37 | $0.0685 | 146,522.0 | -0.23% |
| 2025-12-24 | $17.45 | $17.34 | $0.11 | 125,829.0 | +0.58% |
| 2025-12-23 | $17.43 | $17.34 | $0.0899 | 161,858.0 | -0.34% |
| 2025-12-22 | $17.45 | $17.38 | $0.07 | 253,068.0 | +0.12% |
| 2025-12-19 | $17.53 | $17.37 | $0.16 | 296,458.0 | -0.97% |
| 2025-12-18 | $17.63 | $17.52 | $0.11 | 135,371.0 | -0.17% |
| 2025-12-17 | $17.60 | $17.50 | $0.10 | 164,207.0 | +0.40% |
| 2025-12-16 | $17.61 | $17.46 | $0.155 | 172,149.0 | -0.62% |
| 2025-12-15 | $17.65 | $17.55 | $0.105 | 200,168.0 | +0.17% |
| 2025-12-12 | $17.69 | $17.58 | $0.11 | 293,886.0 | +0.11% |
| 2025-12-11 | $17.63 | $17.55 | $0.08 | 594,176.0 | +0.00% |
| 2025-12-10 | $17.61 | $17.46 | $0.155 | 279,905.0 | +0.57% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $17.74 | $17.23 | $0.515 | 1,632,773.0 | +2.19% |
2025年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| 2025-11 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| 2025-10 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| 2025-09 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
0.79%
0.68%
大文字化:
|
ボリューム (24 時間):