ストックスクリーナーアプリを入手
17.65
0.11%
0.02
アフターアワーズ：
17.66
0.01
+0.06%
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-02 | $17.70 | $17.50 | $0.1959 | 264,154.0 | +0.11% |
| 2025-05-30 | $17.69 | $17.54 | $0.1496 | 85,001.0 | +0.17% |
| 2025-05-29 | $17.60 | $17.46 | $0.14 | 100,511.0 | +0.46% |
| 2025-05-28 | $17.65 | $17.48 | $0.17 | 84,512.0 | -0.74% |
| 2025-05-27 | $17.66 | $17.47 | $0.19 | 119,849.0 | +1.38% |
| 2025-05-23 | $17.43 | $17.27 | $0.16 | 113,004.0 | +0.46% |
| 2025-05-22 | $17.44 | $17.24 | $0.1999 | 137,173.0 | -0.63% |
| 2025-05-21 | $17.79 | $17.44 | $0.35 | 215,885.0 | -2.24% |
| 2025-05-20 | $17.91 | $17.81 | $0.10 | 115,159.0 | -0.11% |
| 2025-05-19 | $17.86 | $17.68 | $0.1846 | 110,218.0 | +0.11% |
| 2025-05-16 | $17.84 | $17.66 | $0.18 | 102,418.0 | +1.02% |
| 2025-05-15 | $17.68 | $17.45 | $0.23 | 127,972.0 | +1.03% |
| 2025-05-14 | $17.58 | $17.41 | $0.17 | 300,096.0 | -0.85% |
| 2025-05-13 | $17.68 | $17.57 | $0.1099 | 147,068.0 | +0.00% |
| 2025-05-12 | $17.80 | $17.60 | $0.20 | 221,070.0 | +0.92% |
| 2025-05-09 | $17.57 | $17.45 | $0.1197 | 192,124.0 | -0.06% |
| 2025-05-08 | $17.64 | $17.42 | $0.2168 | 131,343.0 | -0.29% |
| 2025-05-07 | $17.68 | $17.52 | $0.16 | 129,927.0 | -0.79% |
| 2025-05-06 | $17.77 | $17.62 | $0.1475 | 119,776.0 | -0.51% |
| 2025-05-05 | $17.94 | $17.76 | $0.1766 | 229,239.0 | -1.66% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $17.70 | $17.50 | $0.1959 | 528,308.0 | +0.11% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
2023年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.16%
0.13%
大文字化:
|
ボリューム (24 時間):