ストックスクリーナーアプリを入手
19.66
0.54%
-0.085
アフターアワーズ：
19.80
0.135
+0.69%
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $19.75 | $19.58 | $0.17 | 158,856.0 | -0.43% |
| 2026-08-14 | $19.78 | $19.62 | $0.16 | 252,190.0 | +0.82% |
| 2026-08-13 | $19.66 | $19.49 | $0.165 | 163,512.0 | +0.41% |
| 2026-08-12 | $19.52 | $19.38 | $0.15 | 139,422.0 | +0.49% |
| 2026-08-11 | $19.49 | $19.36 | $0.13 | 179,955.0 | -0.33% |
| 2026-08-10 | $19.66 | $19.43 | $0.23 | 448,126.0 | -1.02% |
| 2026-08-07 | $19.73 | $19.58 | $0.145 | 262,433.0 | +0.20% |
| 2026-08-06 | $19.81 | $19.61 | $0.205 | 233,158.0 | +0.15% |
| 2026-08-05 | $19.73 | $19.54 | $0.1901 | 232,020.0 | -0.66% |
| 2026-08-04 | $19.76 | $19.50 | $0.2554 | 261,021.0 | +0.15% |
| 2026-08-03 | $19.83 | $19.66 | $0.17 | 306,643.0 | +0.05% |
| 2026-07-31 | $19.79 | $19.64 | $0.15 | 168,506.0 | -0.48% |
| 2026-07-30 | $20.01 | $19.66 | $0.35 | 207,189.0 | -1.07% |
| 2026-07-29 | $20.17 | $19.98 | $0.185 | 317,887.0 | -0.50% |
| 2026-07-28 | $20.20 | $19.99 | $0.215 | 366,963.0 | +1.16% |
| 2026-07-27 | $19.98 | $19.87 | $0.11 | 299,656.0 | -0.15% |
| 2026-07-24 | $19.99 | $19.83 | $0.16 | 200,878.0 | +0.66% |
| 2026-07-23 | $19.84 | $19.71 | $0.13 | 177,006.0 | -0.10% |
| 2026-07-22 | $19.93 | $19.79 | $0.14 | 129,336.0 | +0.05% |
| 2026-07-21 | $19.79 | $19.63 | $0.16 | 105,420.0 | +0.61% |
| 2026-07-20 | $19.76 | $19.64 | $0.12 | 169,524.0 | +0.00% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $19.83 | $19.36 | $0.47 | 2,796,192.0 | -0.18% |
| 2026-07 | $20.20 | $19.09 | $1.11 | 4,590,611.0 | +3.41% |
| 2026-06 | $19.34 | $18.58 | $0.755 | 4,927,022.0 | -0.10% |
| 2026-05 | $19.60 | $19.04 | $0.56 | 4,683,042.0 | -2.36% |
| 2026-04 | $19.53 | $18.75 | $0.78 | 5,375,892.0 | +3.33% |
| 2026-03 | $19.76 | $18.57 | $1.19 | 8,217,912.0 | -3.67% |
| 2026-02 | $19.70 | $18.45 | $1.25 | 5,170,016.0 | +5.71% |
| 2026-01 | $18.56 | $17.23 | $1.33 | 7,766,752.0 | +7.16% |
2025年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| 2025-11 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| 2025-10 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| 2025-09 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
0.49%
大文字化:
|
ボリューム (24 時間):