18.69
0.27%
0.05
アフターアワーズ:
18.66
-0.03
-0.16%
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09-30 | $18.69 | $18.56 | $0.1307 | 199,630.0 | +0.27% |
2024-09-27 | $18.69 | $18.55 | $0.1446 | 94,151.0 | +0.92% |
2024-09-26 | $18.57 | $18.47 | $0.10 | 164,411.0 | -0.22% |
2024-09-25 | $18.66 | $18.48 | $0.18 | 132,523.0 | -0.54% |
2024-09-24 | $18.73 | $18.61 | $0.1199 | 167,343.0 | +0.05% |
2024-09-23 | $18.63 | $18.51 | $0.12 | 104,204.0 | +0.76% |
2024-09-20 | $18.56 | $18.45 | $0.115 | 108,422.0 | -0.54% |
2024-09-19 | $18.71 | $18.54 | $0.175 | 122,630.0 | +0.00% |
2024-09-18 | $18.78 | $18.55 | $0.235 | 98,374.0 | -0.16% |
2024-09-17 | $18.70 | $18.55 | $0.15 | 121,680.0 | -0.27% |
2024-09-16 | $18.66 | $18.55 | $0.11 | 102,631.0 | +0.54% |
2024-09-13 | $18.54 | $18.39 | $0.15 | 196,009.0 | +1.09% |
2024-09-12 | $18.34 | $18.14 | $0.205 | 121,210.0 | +0.88% |
2024-09-11 | $18.26 | $17.99 | $0.266 | 125,075.0 | -0.60% |
2024-09-10 | $18.30 | $18.15 | $0.1499 | 112,855.0 | +0.36% |
2024-09-09 | $18.27 | $18.10 | $0.17 | 106,078.0 | +0.30% |
2024-09-06 | $18.32 | $18.14 | $0.1854 | 154,470.0 | -0.55% |
2024-09-05 | $18.37 | $18.22 | $0.1525 | 129,747.0 | -0.38% |
2024-09-04 | $18.48 | $18.32 | $0.1565 | 103,254.0 | -0.05% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09 | $18.78 | $17.99 | $0.786 | 2,786,206.0 | +1.08% |
2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
2023年のGlobal X Superdividend U S Etf (DIV) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
2022年のGlobal X Superdividend U S Etf (DIV) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $19.76 | $18.55 | $1.21 | 2,743,824.0 | -4.08% |
2022-11 | $19.64 | $18.61 | $1.03 | 2,379,855.0 | +2.03% |
2022-10 | $19.28 | $17.37 | $1.90 | 2,714,466.0 | +8.91% |
2022-09 | $20.33 | $17.62 | $2.71 | 3,452,660.0 | -11.63% |
2022-08 | $21.10 | $19.93 | $1.17 | 3,755,048.0 | -2.97% |
2022-07 | $20.63 | $18.96 | $1.67 | 4,133,253.0 | +5.69% |
2022-06 | $21.21 | $18.38 | $2.83 | 6,771,642.0 | -7.78% |
2022-05 | $21.23 | $19.74 | $1.49 | 3,911,904.0 | +4.02% |
2022-04 | $21.84 | $20.25 | $1.59 | 3,075,750.0 | -3.93% |
2022-03 | $21.33 | $20.11 | $1.22 | 3,557,322.0 | +3.63% |
2022-02 | $20.80 | $19.53 | $1.27 | 3,582,916.0 | -1.36% |
2022-01 | $21.40 | $20.16 | $1.24 | 5,579,835.0 | -0.82% |
大文字化:
|
ボリューム (24 時間):