ストックスクリーナーアプリを入手
17.42
1.40%
0.24
アフターアワーズ：
17.43
0.010
+0.06%
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $17.48 | $17.23 | $0.25 | 386,109.0 | +1.40% |
| 2025-11-20 | $17.47 | $17.18 | $0.29 | 316,749.0 | -0.87% |
| 2025-11-19 | $17.46 | $17.30 | $0.158 | 141,015.0 | -0.69% |
| 2025-11-18 | $17.53 | $17.32 | $0.21 | 154,358.0 | +0.63% |
| 2025-11-17 | $17.54 | $17.33 | $0.21 | 949,719.0 | -0.91% |
| 2025-11-14 | $17.53 | $17.32 | $0.2101 | 200,146.0 | +0.29% |
| 2025-11-13 | $17.57 | $17.43 | $0.14 | 205,968.0 | -0.29% |
| 2025-11-12 | $17.56 | $17.47 | $0.09 | 170,463.0 | -0.34% |
| 2025-11-11 | $17.57 | $17.37 | $0.1955 | 249,852.0 | +1.27% |
| 2025-11-10 | $17.38 | $17.25 | $0.125 | 207,791.0 | +0.29% |
| 2025-11-07 | $17.29 | $17.12 | $0.17 | 290,089.0 | +0.93% |
| 2025-11-06 | $17.23 | $17.07 | $0.16 | 348,991.0 | +0.12% |
| 2025-11-05 | $17.15 | $17.01 | $0.14 | 343,383.0 | +0.12% |
| 2025-11-04 | $17.10 | $17.00 | $0.10 | 202,725.0 | -0.29% |
| 2025-11-03 | $17.14 | $16.93 | $0.21 | 189,249.0 | +0.06% |
| 2025-10-31 | $17.14 | $16.96 | $0.1813 | 174,733.0 | +0.76% |
| 2025-10-30 | $17.11 | $16.99 | $0.125 | 199,647.0 | -0.70% |
| 2025-10-29 | $17.38 | $17.06 | $0.32 | 311,376.0 | -1.38% |
| 2025-10-28 | $17.39 | $17.26 | $0.135 | 200,393.0 | -0.52% |
| 2025-10-27 | $17.45 | $17.38 | $0.0672 | 219,368.0 | +0.23% |
| 2025-10-24 | $17.47 | $17.36 | $0.105 | 194,544.0 | +0.40% |
| 2025-10-23 | $17.44 | $17.28 | $0.16 | 213,537.0 | +0.64% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $17.57 | $16.93 | $0.64 | 4,742,716.0 | +1.69% |
| 2025-10 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| 2025-09 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
2023年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
1.38%
大文字化:
|
ボリューム (24 時間):