ストックスクリーナーアプリを入手
19.46
0.10%
0.015
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-27 | $19.52 | $19.38 | $0.14 | 75,623.0 | +0.08% |
| 2026-05-26 | $19.57 | $19.37 | $0.20 | 257,149.0 | -0.46% |
| 2026-05-22 | $19.60 | $19.43 | $0.17 | 171,606.0 | +0.15% |
| 2026-05-21 | $19.57 | $19.34 | $0.2302 | 154,126.0 | +0.10% |
| 2026-05-20 | $19.50 | $19.33 | $0.17 | 263,987.0 | +0.98% |
| 2026-05-19 | $19.39 | $19.18 | $0.205 | 142,679.0 | +0.00% |
| 2026-05-18 | $19.30 | $19.10 | $0.205 | 194,525.0 | +1.26% |
| 2026-05-15 | $19.22 | $19.04 | $0.18 | 781,110.0 | -0.78% |
| 2026-05-14 | $19.26 | $19.15 | $0.1132 | 109,560.0 | +0.42% |
| 2026-05-13 | $19.24 | $19.07 | $0.17 | 151,652.0 | -0.88% |
| 2026-05-12 | $19.36 | $19.07 | $0.285 | 455,973.0 | +0.68% |
| 2026-05-11 | $19.39 | $19.16 | $0.2287 | 185,543.0 | -0.78% |
| 2026-05-08 | $19.43 | $19.26 | $0.178 | 218,519.0 | +0.21% |
| 2026-05-07 | $19.35 | $19.12 | $0.23 | 204,289.0 | +0.16% |
| 2026-05-06 | $19.36 | $19.21 | $0.15 | 203,108.0 | -0.36% |
| 2026-05-05 | $19.38 | $19.15 | $0.2275 | 117,826.0 | +0.00% |
| 2026-05-04 | $19.48 | $19.28 | $0.20 | 170,875.0 | -0.97% |
| 2026-05-01 | $19.55 | $19.44 | $0.111 | 114,215.0 | -0.10% |
| 2026-04-30 | $19.53 | $19.20 | $0.33 | 186,534.0 | +1.82% |
| 2026-04-29 | $19.30 | $19.11 | $0.195 | 242,189.0 | -0.52% |
| 2026-04-28 | $19.36 | $19.20 | $0.1594 | 175,194.0 | +0.42% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $19.60 | $19.04 | $0.56 | 3,972,365.0 | -0.33% |
| 2026-04 | $19.53 | $18.75 | $0.78 | 5,375,892.0 | +3.33% |
| 2026-03 | $19.76 | $18.57 | $1.19 | 8,217,912.0 | -3.67% |
| 2026-02 | $19.70 | $18.45 | $1.25 | 5,170,016.0 | +5.71% |
| 2026-01 | $18.56 | $17.23 | $1.33 | 7,766,752.0 | +7.16% |
2025年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| 2025-11 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| 2025-10 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| 2025-09 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| 2025-08 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| 2025-07 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
0.73%
0.09%
大文字化:
|
ボリューム (24 時間):