ストックスクリーナーアプリを入手
19.09
1.49%
0.28
アフターアワーズ：
19.10
0.01
+0.05%
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.10 | $18.84 | $0.26 | 186,845.0 | +1.49% |
| 2024-11-20 | $18.82 | $18.71 | $0.115 | 75,160.0 | +0.21% |
| 2024-11-19 | $18.78 | $18.60 | $0.18 | 143,497.0 | +0.16% |
| 2024-11-18 | $18.78 | $18.60 | $0.1768 | 175,613.0 | +0.81% |
| 2024-11-15 | $18.61 | $18.48 | $0.125 | 111,715.0 | +0.49% |
| 2024-11-14 | $18.67 | $18.50 | $0.17 | 205,737.0 | -0.75% |
| 2024-11-13 | $18.73 | $18.59 | $0.1444 | 277,636.0 | -0.21% |
| 2024-11-12 | $18.80 | $18.64 | $0.165 | 224,090.0 | -0.69% |
| 2024-11-11 | $18.88 | $18.74 | $0.14 | 227,049.0 | +0.11% |
| 2024-11-08 | $18.82 | $18.70 | $0.1157 | 167,564.0 | +0.54% |
| 2024-11-07 | $18.84 | $18.68 | $0.16 | 220,543.0 | -0.48% |
| 2024-11-06 | $18.79 | $18.63 | $0.1593 | 204,711.0 | +1.51% |
| 2024-11-05 | $18.50 | $18.25 | $0.25 | 84,103.0 | +0.74% |
| 2024-11-04 | $18.46 | $18.34 | $0.125 | 127,964.0 | -0.19% |
| 2024-11-01 | $18.61 | $18.36 | $0.25 | 119,929.0 | -0.65% |
| 2024-10-31 | $18.66 | $18.50 | $0.16 | 90,476.0 | +0.00% |
| 2024-10-30 | $18.57 | $18.40 | $0.17 | 115,996.0 | +0.76% |
| 2024-10-29 | $18.46 | $18.33 | $0.13 | 157,298.0 | -0.59% |
| 2024-10-28 | $18.49 | $18.39 | $0.10 | 159,369.0 | +0.52% |
| 2024-10-25 | $18.63 | $18.38 | $0.2483 | 83,433.0 | -0.78% |
| 2024-10-24 | $18.65 | $18.46 | $0.19 | 102,139.0 | -0.40% |
| 2024-10-23 | $18.62 | $18.52 | $0.10 | 82,879.0 | +0.24% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $19.10 | $18.25 | $0.85 | 2,739,001.0 | +3.08% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
2023年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
2022年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.76 | $18.55 | $1.21 | 2,743,824.0 | -4.08% |
| 2022-11 | $19.64 | $18.61 | $1.03 | 2,379,855.0 | +2.03% |
| 2022-10 | $19.28 | $17.37 | $1.90 | 2,714,466.0 | +8.91% |
| 2022-09 | $20.33 | $17.62 | $2.71 | 3,452,660.0 | -11.63% |
| 2022-08 | $21.10 | $19.93 | $1.17 | 3,755,048.0 | -2.97% |
| 2022-07 | $20.63 | $18.96 | $1.67 | 4,133,253.0 | +5.69% |
| 2022-06 | $21.21 | $18.38 | $2.83 | 6,771,642.0 | -7.78% |
| 2022-05 | $21.23 | $19.74 | $1.49 | 3,911,904.0 | +4.02% |
| 2022-04 | $21.84 | $20.25 | $1.59 | 3,075,750.0 | -3.93% |
| 2022-03 | $21.33 | $20.11 | $1.22 | 3,557,322.0 | +3.63% |
| 2022-02 | $20.80 | $19.53 | $1.27 | 3,582,916.0 | -1.36% |
| 2022-01 | $21.40 | $20.16 | $1.24 | 5,579,835.0 | -0.82% |
1.22%
大文字化:
|
ボリューム (24 時間):