ストックスクリーナーアプリを入手
17.99
0.78%
0.14
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.08 | $17.75 | $0.33 | 183,183.0 | +0.78% |
| 2024-12-19 | $18.03 | $17.84 | $0.195 | 240,936.0 | +0.11% |
| 2024-12-18 | $18.36 | $17.81 | $0.5493 | 296,508.0 | -2.73% |
| 2024-12-17 | $18.38 | $18.26 | $0.12 | 151,621.0 | -0.14% |
| 2024-12-16 | $18.55 | $18.36 | $0.1946 | 138,766.0 | -0.89% |
| 2024-12-13 | $18.57 | $18.45 | $0.12 | 117,711.0 | +0.05% |
| 2024-12-12 | $18.63 | $18.51 | $0.12 | 149,741.0 | -0.22% |
| 2024-12-11 | $18.68 | $18.55 | $0.13 | 202,402.0 | -0.38% |
| 2024-12-10 | $18.70 | $18.54 | $0.165 | 169,764.0 | -0.27% |
| 2024-12-09 | $18.85 | $18.65 | $0.1996 | 180,271.0 | -0.43% |
| 2024-12-06 | $18.94 | $18.71 | $0.225 | 193,298.0 | -0.79% |
| 2024-12-05 | $18.95 | $18.88 | $0.07 | 192,169.0 | +0.11% |
| 2024-12-04 | $19.03 | $18.87 | $0.16 | 153,626.0 | -1.41% |
| 2024-12-03 | $19.27 | $19.11 | $0.1594 | 151,158.0 | -0.16% |
| 2024-12-02 | $19.33 | $19.09 | $0.24 | 146,578.0 | -0.72% |
| 2024-11-29 | $19.38 | $19.27 | $0.11 | 112,649.0 | +0.26% |
| 2024-11-27 | $19.36 | $19.25 | $0.11 | 135,247.0 | +0.36% |
| 2024-11-26 | $19.24 | $19.16 | $0.085 | 119,170.0 | -0.31% |
| 2024-11-25 | $19.35 | $19.19 | $0.16 | 162,236.0 | +0.36% |
| 2024-11-22 | $19.23 | $19.13 | $0.10 | 133,210.0 | +0.52% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 2,850,915.0 | -6.88% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
2023年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
2022年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.76 | $18.55 | $1.21 | 2,743,824.0 | -4.08% |
| 2022-11 | $19.64 | $18.61 | $1.03 | 2,379,855.0 | +2.03% |
| 2022-10 | $19.28 | $17.37 | $1.90 | 2,714,466.0 | +8.91% |
| 2022-09 | $20.33 | $17.62 | $2.71 | 3,452,660.0 | -11.63% |
| 2022-08 | $21.10 | $19.93 | $1.17 | 3,755,048.0 | -2.97% |
| 2022-07 | $20.63 | $18.96 | $1.67 | 4,133,253.0 | +5.69% |
| 2022-06 | $21.21 | $18.38 | $2.83 | 6,771,642.0 | -7.78% |
| 2022-05 | $21.23 | $19.74 | $1.49 | 3,911,904.0 | +4.02% |
| 2022-04 | $21.84 | $20.25 | $1.59 | 3,075,750.0 | -3.93% |
| 2022-03 | $21.33 | $20.11 | $1.22 | 3,557,322.0 | +3.63% |
| 2022-02 | $20.80 | $19.53 | $1.27 | 3,582,916.0 | -1.36% |
| 2022-01 | $21.40 | $20.16 | $1.24 | 5,579,835.0 | -0.82% |
1.17%
0.28%
大文字化:
|
ボリューム (24 時間):