ストックスクリーナーアプリを入手
19.02
0.29%
0.055
アフターアワーズ：
19.10
0.075
+0.39%
Global X Superdividend U S Etf (DIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-28 | $19.03 | $18.84 | $0.195 | 209,396.0 | +0.29% |
| 2025-02-27 | $19.06 | $18.93 | $0.135 | 107,367.0 | -0.52% |
| 2025-02-26 | $19.16 | $18.98 | $0.19 | 93,195.0 | -0.05% |
| 2025-02-25 | $19.14 | $19.04 | $0.105 | 162,876.0 | +0.21% |
| 2025-02-24 | $19.09 | $18.97 | $0.125 | 189,000.0 | +0.16% |
| 2025-02-21 | $19.10 | $18.96 | $0.14 | 97,594.0 | -0.34% |
| 2025-02-20 | $19.09 | $18.95 | $0.135 | 81,503.0 | +0.18% |
| 2025-02-19 | $19.09 | $19.00 | $0.0891 | 66,224.0 | +0.11% |
| 2025-02-18 | $19.02 | $18.81 | $0.215 | 148,925.0 | +0.96% |
| 2025-02-14 | $18.99 | $18.83 | $0.16 | 330,223.0 | +0.00% |
| 2025-02-13 | $18.87 | $18.65 | $0.22 | 147,597.0 | +1.02% |
| 2025-02-12 | $18.76 | $18.65 | $0.11 | 145,637.0 | -1.17% |
| 2025-02-11 | $18.87 | $18.69 | $0.1799 | 118,103.0 | +0.43% |
| 2025-02-10 | $18.80 | $18.67 | $0.1341 | 104,316.0 | +0.27% |
| 2025-02-07 | $18.86 | $18.73 | $0.13 | 141,660.0 | -0.58% |
| 2025-02-06 | $18.98 | $18.77 | $0.2081 | 110,340.0 | -0.11% |
| 2025-02-05 | $18.87 | $18.72 | $0.15 | 102,338.0 | +0.32% |
| 2025-02-04 | $18.84 | $18.67 | $0.165 | 93,987.0 | +0.11% |
| 2025-02-03 | $18.79 | $18.44 | $0.35 | 268,176.0 | +0.48% |
| 2025-01-31 | $18.84 | $18.63 | $0.205 | 322,047.0 | -0.27% |
| 2025-01-30 | $18.75 | $18.56 | $0.19 | 89,029.0 | +1.24% |
Global X Superdividend U S Etf (DIV) 株の年ごとの株価履歴
この詳細な分析では、Global X Superdividend U S Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Superdividend U S Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,927,853.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
2024年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
2023年のGlobal X Superdividend U S Etf (DIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
1.39%
大文字化:
|
ボリューム (24 時間):