loading

Dimensional International Small Cap Value Etf (DISV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $35.30 $34.57 $0.7299 269,835.0 +2.23%
2025-08-21 $34.54 $34.40 $0.14 247,332.0 -0.03%
2025-08-20 $34.53 $34.38 $0.1496 183,004.0 +0.17%
2025-08-19 $34.62 $34.41 $0.2064 326,521.0 +0.17%
2025-08-18 $34.48 $34.25 $0.2264 226,830.0 -0.19%
2025-08-15 $34.55 $34.42 $0.13 175,290.0 +0.45%
2025-08-14 $34.32 $34.18 $0.14 197,954.0 -0.26%
2025-08-13 $34.43 $34.30 $0.13 228,370.0 +0.41%
2025-08-12 $34.29 $33.93 $0.3622 236,357.0 +0.94%
2025-08-11 $34.01 $33.86 $0.147 273,176.0 -0.47%
2025-08-08 $34.16 $34.01 $0.1543 234,794.0 +0.49%
2025-08-07 $34.08 $33.78 $0.301 254,694.0 +0.75%
2025-08-06 $33.70 $33.55 $0.1488 169,495.0 +0.96%
2025-08-05 $33.41 $33.20 $0.21 231,739.0 +0.51%
2025-08-04 $33.23 $33.11 $0.12 234,918.0 +0.90%
2025-08-01 $33.04 $32.70 $0.34 161,667.0 +0.05%
2025-07-31 $33.02 $32.78 $0.2405 333,263.0 -0.36%
2025-07-30 $33.30 $32.90 $0.3949 240,851.0 -1.11%
2025-07-29 $33.50 $33.28 $0.22 238,763.0 -0.09%
2025-07-28 $33.53 $33.32 $0.218 227,743.0 -1.59%
2025-07-25 $33.95 $33.71 $0.245 219,946.0 +0.00%

Dimensional International Small Cap Value Etf (DISV) 株の年ごとの株価履歴

この詳細な分析では、Dimensional International Small Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDISV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional International Small Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional International Small Cap Value Etf (DISV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $35.30 $32.70 $2.60 3,921,811.0 +7.30%
2025-07 $34.23 $32.67 $1.56 5,952,605.0 -0.09%
2025-06 $32.94 $31.91 $1.03 6,313,838.0 +2.72%
2025-05 $32.18 $30.02 $2.16 10,414,856.0 +6.16%
2025-04 $30.40 $25.48 $4.92 12,685,794.0 +3.64%
2025-03 $31.00 $28.22 $2.78 5,534,972.0 +3.41%
2025-02 $29.37 $26.85 $2.52 4,469,896.0 +2.62%
2025-01 $27.79 $25.85 $1.94 6,967,737.0 +3.27%

2024年のDimensional International Small Cap Value Etf (DISV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.92 $26.03 $1.89 7,833,208.0 -2.93%
2024-11 $27.96 $26.52 $1.44 4,948,293.0 -0.26%
2024-10 $29.26 $27.16 $2.10 4,024,213.0 -5.64%
2024-09 $29.27 $27.16 $2.11 3,752,753.0 +1.64%
2024-08 $28.80 $25.64 $3.16 5,321,448.0 +0.95%
2024-07 $28.45 $26.90 $1.54 6,779,284.0 +5.26%
2024-06 $28.68 $26.67 $2.01 5,174,998.0 -5.60%
2024-05 $28.53 $26.70 $1.83 6,183,179.0 +6.07%
2024-04 $27.63 $26.23 $1.40 8,145,212.0 -1.18%
2024-03 $27.24 $25.69 $1.55 4,827,826.0 +5.96%
2024-02 $25.77 $24.65 $1.12 5,984,191.0 +1.14%
2024-01 $25.70 $24.57 $1.13 5,716,556.0 -1.61%

2023年のDimensional International Small Cap Value Etf (DISV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.93 $24.39 $1.54 6,082,948.0 +4.60%
2023-11 $24.81 $22.95 $1.86 5,719,369.0 +6.85%
2023-10 $23.81 $22.32 $1.49 6,612,190.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):