ストックスクリーナーアプリを入手
53.06
0.74%
-0.395
アフターアワーズ：
53.06
Diodes Inc (DIOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $54.38 | $52.93 | $1.45 | 305,049.0 | -0.74% |
| 2025-09-04 | $53.47 | $51.50 | $1.97 | 397,312.0 | +1.53% |
| 2025-09-03 | $53.49 | $51.93 | $1.56 | 836,666.0 | -1.03% |
| 2025-09-02 | $53.41 | $52.24 | $1.17 | 372,102.0 | -2.27% |
| 2025-08-29 | $55.89 | $54.20 | $1.69 | 517,957.0 | -2.48% |
| 2025-08-28 | $56.58 | $55.78 | $0.80 | 546,840.0 | -0.66% |
| 2025-08-27 | $56.41 | $55.07 | $1.34 | 514,629.0 | +1.59% |
| 2025-08-26 | $56.15 | $55.15 | $1.00 | 290,185.0 | +0.09% |
| 2025-08-25 | $56.40 | $55.10 | $1.30 | 392,790.0 | -1.74% |
| 2025-08-22 | $56.49 | $53.41 | $3.08 | 411,229.0 | +5.69% |
| 2025-08-21 | $53.45 | $51.89 | $1.56 | 612,722.0 | +1.14% |
| 2025-08-20 | $52.95 | $51.22 | $1.73 | 434,347.0 | -0.81% |
| 2025-08-19 | $53.83 | $52.75 | $1.08 | 339,998.0 | +0.55% |
| 2025-08-18 | $53.60 | $52.51 | $1.09 | 499,194.0 | +0.00% |
| 2025-08-15 | $54.10 | $52.40 | $1.70 | 452,415.0 | -2.17% |
| 2025-08-14 | $54.15 | $53.02 | $1.13 | 332,144.0 | -1.64% |
| 2025-08-13 | $54.89 | $53.62 | $1.27 | 444,084.0 | +2.56% |
| 2025-08-12 | $53.64 | $51.20 | $2.44 | 629,701.0 | +5.15% |
| 2025-08-11 | $52.13 | $50.51 | $1.62 | 648,938.0 | -0.16% |
| 2025-08-08 | $52.72 | $47.18 | $5.54 | 830,802.0 | +7.93% |
Diodes Inc (DIOD) 株の年ごとの株価履歴
この詳細な分析では、Diodes Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Diodes Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $54.38 | $51.50 | $2.88 | 2,216,178.0 | -2.53% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
2024年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
2023年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
0.49%
0.39%
大文字化:
|
ボリューム (24 時間):