ストックスクリーナーアプリを入手
50.28
0.10%
0.045
Diodes Inc (DIOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-26 | $50.67 | $50.04 | $0.63 | 55,568.0 | +0.10% |
| 2025-12-24 | $50.51 | $49.99 | $0.5195 | 103,546.0 | +0.22% |
| 2025-12-23 | $50.55 | $49.62 | $0.925 | 210,178.0 | -0.87% |
| 2025-12-22 | $52.41 | $50.47 | $1.94 | 290,677.0 | -0.65% |
| 2025-12-19 | $52.64 | $50.61 | $2.03 | 641,024.0 | +0.08% |
| 2025-12-18 | $51.71 | $50.49 | $1.22 | 353,979.0 | +1.74% |
| 2025-12-17 | $51.42 | $49.81 | $1.61 | 330,227.0 | -0.79% |
| 2025-12-16 | $50.79 | $49.82 | $0.97 | 292,512.0 | -0.30% |
| 2025-12-15 | $51.03 | $49.50 | $1.53 | 301,777.0 | -0.10% |
| 2025-12-12 | $52.63 | $50.24 | $2.39 | 333,008.0 | -2.73% |
| 2025-12-11 | $53.00 | $51.80 | $1.20 | 240,924.0 | -1.44% |
| 2025-12-10 | $53.20 | $50.31 | $2.89 | 341,583.0 | +2.67% |
| 2025-12-09 | $52.45 | $51.27 | $1.17 | 294,816.0 | -1.72% |
| 2025-12-08 | $53.52 | $51.96 | $1.56 | 349,848.0 | -0.53% |
| 2025-12-05 | $53.21 | $51.74 | $1.47 | 280,153.0 | +2.16% |
| 2025-12-04 | $52.33 | $50.35 | $1.98 | 235,863.0 | +0.27% |
| 2025-12-03 | $51.71 | $47.06 | $4.65 | 889,327.0 | +9.63% |
| 2025-12-02 | $47.13 | $45.58 | $1.55 | 1,275,156.0 | +1.41% |
| 2025-12-01 | $46.54 | $45.35 | $1.19 | 477,873.0 | -0.09% |
| 2025-11-28 | $46.62 | $45.85 | $0.76 | 350,572.0 | +0.22% |
| 2025-11-26 | $46.43 | $44.77 | $1.66 | 797,348.0 | +2.04% |
Diodes Inc (DIOD) 株の年ごとの株価履歴
この詳細な分析では、Diodes Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Diodes Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,298,039.0 | +8.83% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
2024年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
2023年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
0.61%
0.26%
大文字化:
|
ボリューム (24 時間):