ストックスクリーナーアプリを入手
93.54
7.24%
6.27
Diodes Inc (DIOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-21 | $94.39 | $90.14 | $4.25 | 149,136.0 | +7.18% |
| 2026-07-20 | $90.47 | $86.67 | $3.80 | 351,396.0 | +0.29% |
| 2026-07-17 | $89.68 | $82.00 | $7.68 | 866,756.0 | -2.53% |
| 2026-07-16 | $95.35 | $88.81 | $6.53 | 618,418.0 | -7.88% |
| 2026-07-15 | $97.18 | $92.34 | $4.84 | 355,645.0 | +1.88% |
| 2026-07-14 | $99.28 | $93.19 | $6.09 | 298,057.0 | +3.08% |
| 2026-07-13 | $94.41 | $91.78 | $2.63 | 255,152.0 | -4.24% |
| 2026-07-10 | $97.20 | $92.56 | $4.64 | 318,981.0 | +1.67% |
| 2026-07-09 | $98.02 | $94.71 | $3.31 | 541,645.0 | +2.19% |
| 2026-07-08 | $93.34 | $90.10 | $3.24 | 498,506.0 | +1.31% |
| 2026-07-07 | $93.94 | $88.22 | $5.72 | 459,167.0 | -6.22% |
| 2026-07-06 | $104.3 | $97.10 | $7.25 | 545,007.0 | +1.44% |
| 2026-07-02 | $106.1 | $94.45 | $11.64 | 632,075.0 | -8.67% |
| 2026-07-01 | $108.9 | $104.4 | $4.49 | 341,426.0 | -3.70% |
| 2026-06-30 | $110.1 | $103.5 | $6.56 | 786,592.0 | +5.32% |
| 2026-06-29 | $104.8 | $97.81 | $7.00 | 686,777.0 | -0.22% |
| 2026-06-26 | $109.1 | $101.2 | $7.96 | 2,875,685.0 | -9.42% |
| 2026-06-25 | $121.0 | $112.2 | $8.78 | 527,331.0 | +1.71% |
| 2026-06-24 | $114.9 | $108.5 | $6.40 | 678,545.0 | +0.86% |
| 2026-06-23 | $116.7 | $111.1 | $5.62 | 501,656.0 | -8.70% |
Diodes Inc (DIOD) 株の年ごとの株価履歴
この詳細な分析では、Diodes Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Diodes Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $108.9 | $82.00 | $26.89 | 6,231,367.0 | -14.53% |
| 2026-06 | $126.0 | $97.12 | $28.87 | 15,080,417.0 | +3.91% |
| 2026-05 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| 2026-04 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| 2026-03 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
2025年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
2024年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
7.30%
大文字化:
|
ボリューム (24 時間):