ストックスクリーナーアプリを入手
83.41
3.81%
-3.30
Diodes Inc (DIOD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $85.47 | $80.63 | $4.84 | 371,355.0 | -3.89% |
| 2026-10-14 | $89.40 | $84.69 | $4.72 | 495,419.0 | -4.42% |
| 2026-10-13 | $91.02 | $87.29 | $3.73 | 370,743.0 | +0.11% |
| 2026-10-12 | $93.72 | $90.29 | $3.43 | 346,269.0 | -4.55% |
| 2026-10-09 | $97.72 | $94.34 | $3.38 | 365,099.0 | -1.35% |
| 2026-10-08 | $99.95 | $95.33 | $4.62 | 368,699.0 | -4.38% |
| 2026-10-07 | $105.2 | $98.16 | $7.07 | 777,760.0 | -6.58% |
| 2026-10-06 | $110.9 | $106.5 | $4.41 | 952,922.0 | +4.07% |
| 2026-10-05 | $105.2 | $101.2 | $4.05 | 421,401.0 | -0.30% |
| 2026-10-02 | $105.6 | $100.5 | $5.19 | 663,076.0 | +6.51% |
| 2026-10-01 | $97.62 | $95.00 | $2.62 | 338,321.0 | +0.72% |
| 2026-09-30 | $98.22 | $96.01 | $2.21 | 402,369.0 | -0.40% |
| 2026-09-29 | $98.74 | $95.96 | $2.78 | 438,871.0 | +0.84% |
| 2026-09-28 | $96.57 | $92.90 | $3.67 | 469,586.0 | +0.55% |
| 2026-09-25 | $97.91 | $95.12 | $2.78 | 353,413.0 | +1.16% |
| 2026-09-24 | $95.17 | $91.85 | $3.32 | 512,319.0 | -0.81% |
| 2026-09-23 | $95.83 | $92.23 | $3.60 | 328,729.0 | -0.45% |
| 2026-09-22 | $96.43 | $89.56 | $6.87 | 945,604.0 | +5.74% |
| 2026-09-21 | $94.43 | $90.68 | $3.75 | 684,863.0 | -1.78% |
| 2026-09-18 | $92.43 | $90.25 | $2.18 | 705,069.0 | +1.74% |
| 2026-09-17 | $93.50 | $90.58 | $2.92 | 360,756.0 | +1.52% |
| 2026-09-16 | $92.68 | $87.43 | $5.25 | 512,977.0 | -0.93% |
| 2026-09-15 | $91.81 | $86.85 | $4.96 | 417,584.0 | -0.04% |
Diodes Inc (DIOD) 株の年ごとの株価履歴
この詳細な分析では、Diodes Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Diodes Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $110.9 | $80.63 | $30.23 | 5,471,064.0 | -13.90% |
| 2026-09 | $98.74 | $85.77 | $12.97 | 10,380,421.0 | +6.60% |
| 2026-08 | $110.1 | $79.17 | $30.94 | 15,439,408.0 | +10.30% |
| 2026-07 | $108.9 | $74.34 | $34.55 | 10,243,333.0 | -24.78% |
| 2026-06 | $126.0 | $97.12 | $28.87 | 15,080,417.0 | +3.91% |
| 2026-05 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| 2026-04 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| 2026-03 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| 2026-02 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| 2026-01 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
2025年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| 2025-11 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
2024年のDiodes Inc (DIOD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
3.67%
大文字化:
|
ボリューム (24 時間):