14.07
price down icon0.71%   -0.10
after-market アフターアワーズ: 14.07
loading

Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $14.13 $13.99 $0.1408 255,325.0 -0.71%
2025-05-30 $14.17 $14.01 $0.1599 27,770.0 +0.50%
2025-05-29 $14.16 $14.04 $0.125 55,361.0 +0.43%
2025-05-28 $14.14 $14.01 $0.131 70,925.0 -0.21%
2025-05-27 $14.10 $14.00 $0.0996 66,855.0 +0.93%
2025-05-23 $13.95 $13.84 $0.1053 34,838.0 -0.14%
2025-05-22 $14.02 $13.94 $0.0765 45,149.0 -0.21%
2025-05-21 $14.15 $13.97 $0.18 63,448.0 -1.34%
2025-05-20 $14.21 $14.10 $0.11 42,420.0 +0.14%
2025-05-19 $14.20 $14.04 $0.165 51,140.0 +0.07%
2025-05-16 $14.16 $14.01 $0.1487 47,365.0 +0.71%
2025-05-15 $14.06 $13.98 $0.08 61,553.0 +0.00%
2025-05-14 $14.14 $14.03 $0.115 62,701.0 -0.43%
2025-05-13 $14.25 $14.11 $0.14 52,626.0 -0.84%
2025-05-12 $14.30 $14.20 $0.101 91,708.0 +1.79%
2025-05-09 $14.12 $13.94 $0.18 58,347.0 -0.57%
2025-05-08 $14.17 $14.01 $0.1599 89,610.0 +0.21%
2025-05-07 $14.04 $13.93 $0.11 108,294.0 +0.50%
2025-05-06 $14.02 $13.88 $0.1378 37,694.0 -0.07%
2025-05-05 $14.01 $13.90 $0.1135 57,855.0 -0.21%

Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Dow 30 Sm Dynamic Overwrite Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDIAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Dow 30 Sm Dynamic Overwrite Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $14.13 $13.99 $0.1408 509,205.0 -0.71%
2025-05 $14.30 $13.84 $0.4603 1,212,256.0 +2.02%
2025-04 $14.55 $12.42 $2.13 2,722,801.0 -4.14%
2025-03 $15.30 $14.04 $1.26 1,338,822.0 -4.67%
2025-02 $15.74 $15.01 $0.73 1,059,920.0 -2.25%
2025-01 $15.67 $14.66 $1.01 1,398,428.0 +3.25%

2024年のNuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.84 $14.58 $1.26 1,341,571.0 -4.06%
2024-11 $15.81 $14.56 $1.25 945,354.0 +7.51%
2024-10 $15.24 $14.60 $0.64 2,221,570.0 -1.35%
2024-09 $14.86 $14.42 $0.44 1,675,864.0 +1.30%
2024-08 $14.80 $13.21 $1.59 1,820,920.0 +0.83%
2024-07 $14.56 $13.89 $0.6729 1,483,632.0 +3.78%
2024-06 $14.27 $13.66 $0.6099 1,293,434.0 +0.79%
2024-05 $14.41 $13.79 $0.625 1,239,700.0 +0.36%
2024-04 $14.74 $13.56 $1.18 2,122,297.0 -5.53%
2024-03 $14.68 $14.14 $0.54 1,527,140.0 +1.03%
2024-02 $14.74 $14.27 $0.475 1,533,482.0 +0.76%
2024-01 $14.54 $13.95 $0.585 2,437,179.0 +2.86%

2023年のNuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.16 $13.86 $0.30 3,077,168.0 +0.86%
2023-11 $13.88 $13.10 $0.785 1,841,797.0 +6.28%
2023-10 $13.80 $12.80 $1.00 1,715,749.0 -4.67%
2023-09 $14.33 $13.52 $0.8046 2,112,864.0 -3.45%
2023-08 $14.53 $14.10 $0.43 2,135,039.0 -1.66%
2023-07 $14.49 $13.83 $0.66 1,938,299.0 +2.27%
2023-06 $14.54 $13.75 $0.79 2,906,144.0 -0.28%
2023-05 $15.09 $14.05 $1.04 1,880,088.0 -5.29%
2023-04 $15.12 $14.55 $0.57 1,104,997.0 +1.77%
2023-03 $15.48 $14.07 $1.41 2,072,627.0 -3.10%
2023-02 $15.83 $15.12 $0.71 1,192,616.0 -3.44%
2023-01 $15.93 $15.26 $0.665 1,106,821.0 +1.16%
closed_end_fund_equity GAB
$5.77
price up icon 0.17%
closed_end_fund_equity USA
$6.67
price up icon 0.83%
closed_end_fund_equity CLM
$7.80
price up icon 0.38%
closed_end_fund_equity KYN
$12.36
price up icon 1.81%
closed_end_fund_equity GDV
$24.86
price up icon 0.00%
closed_end_fund_equity ETY
$15.01
price up icon 0.20%
大文字化:     |  ボリューム (24 時間):