loading

Definitive Healthcare Corp (DH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $3.90 $3.85 $0.05 8,110.0 -1.53%
2025-09-24 $4.24 $3.91 $0.33 305,655.0 -6.00%
2025-09-23 $4.35 $4.15 $0.20 371,098.0 -3.02%
2025-09-22 $4.30 $4.11 $0.19 431,489.0 +2.14%
2025-09-19 $4.31 $4.05 $0.26 899,942.0 -1.64%
2025-09-18 $4.32 $4.05 $0.265 312,312.0 +4.65%
2025-09-17 $4.27 $4.01 $0.26 402,938.0 +0.00%
2025-09-16 $4.11 $4.00 $0.11 210,779.0 +0.99%
2025-09-15 $4.18 $3.98 $0.20 214,448.0 -2.41%
2025-09-12 $4.17 $4.01 $0.165 322,528.0 +0.48%
2025-09-11 $4.15 $3.98 $0.165 286,977.0 +3.77%
2025-09-10 $4.13 $3.97 $0.16 259,682.0 -3.86%
2025-09-09 $4.15 $4.02 $0.13 286,036.0 -0.24%
2025-09-08 $4.18 $4.02 $0.16 321,981.0 +3.75%
2025-09-05 $4.10 $3.96 $0.139 226,097.0 -0.25%
2025-09-04 $4.03 $3.83 $0.195 269,274.0 +3.08%
2025-09-03 $3.90 $3.74 $0.16 320,466.0 +2.10%
2025-09-02 $4.06 $3.81 $0.25 275,598.0 -5.46%
2025-08-29 $4.04 $3.98 $0.055 140,089.0 +0.50%
2025-08-28 $4.15 $3.98 $0.165 250,787.0 -0.74%
2025-08-27 $4.05 $3.90 $0.15 136,354.0 +3.32%
2025-08-26 $4.03 $3.86 $0.1651 274,642.0 -2.01%

Definitive Healthcare Corp (DH) 株の年ごとの株価履歴

この詳細な分析では、Definitive Healthcare Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Definitive Healthcare Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDefinitive Healthcare Corp (DH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $4.35 $3.74 $0.61 5,725,410.0 -4.22%
2025-08 $4.70 $3.44 $1.26 8,882,921.0 +3.33%
2025-07 $4.26 $3.83 $0.4292 8,536,062.0 +0.00%
2025-06 $4.10 $3.21 $0.895 16,373,580.0 +17.82%
2025-05 $4.34 $2.63 $1.71 15,987,581.0 +21.69%
2025-04 $2.91 $2.15 $0.76 23,152,898.0 -5.88%
2025-03 $3.33 $2.54 $0.785 20,789,910.0 -10.53%
2025-02 $5.68 $2.58 $3.10 19,993,329.0 -33.54%
2025-01 $5.09 $3.75 $1.33 8,851,964.0 +18.25%

2024年のDefinitive Healthcare Corp (DH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.83 $4.05 $0.78 8,272,413.0 -13.11%
2024-11 $4.79 $4.04 $0.75 11,143,561.0 +13.98%
2024-10 $4.67 $4.07 $0.605 6,613,507.0 -7.16%
2024-09 $5.00 $4.07 $0.93 8,837,805.0 -4.69%
2024-08 $4.75 $3.38 $1.37 27,996,921.0 +20.26%
2024-07 $6.16 $3.19 $2.97 21,555,684.0 -28.57%
2024-06 $6.26 $5.07 $1.19 18,400,130.0 +2.63%
2024-05 $7.47 $4.38 $3.09 26,317,005.0 -23.34%
2024-04 $8.35 $6.66 $1.69 11,941,324.0 -14.00%
2024-03 $9.63 $7.60 $2.03 8,496,537.0 -15.23%
2024-02 $10.62 $8.26 $2.36 11,865,141.0 +12.00%
2024-01 $10.48 $7.75 $2.73 15,179,254.0 -14.49%

2023年のDefinitive Healthcare Corp (DH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.39 $8.07 $2.32 11,228,464.0 +20.48%
2023-11 $8.50 $5.53 $2.97 14,491,410.0 +43.23%
2023-10 $7.97 $5.73 $2.24 27,056,502.0 -27.91%
2023-09 $9.62 $7.58 $2.04 11,922,176.0 -15.00%
2023-08 $11.97 $9.09 $2.88 13,733,162.0 -20.54%
2023-07 $12.46 $10.28 $2.18 9,325,575.0 +7.55%
2023-06 $11.25 $9.50 $1.75 19,178,610.0 +12.94%
2023-05 $10.85 $8.71 $2.14 19,747,577.0 -8.97%
2023-04 $11.99 $9.78 $2.21 11,732,704.0 +3.58%
2023-03 $12.42 $9.42 $3.00 23,117,743.0 -9.54%
2023-02 $14.03 $10.75 $3.28 17,322,566.0 -7.75%
2023-01 $12.89 $9.75 $3.14 12,546,277.0 +12.65%
$11.40
price down icon 0.31%
$27.88
price down icon 0.50%
$33.84
price down icon 5.21%
$23.36
price down icon 0.39%
$27.01
price down icon 0.81%
health_information_services WAY
$36.92
price down icon 0.24%
大文字化:     |  ボリューム (24 時間):