Dimensional Us Marketwide Value Etf (DFUV)

Date: O: H: L: C: Vol:

Dimensional Us Marketwide Value Etf (DFUV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$57.08	$56.43	$0.6474	344,070	-0.77%
Oct 29, 2026	$57.26	$57.00	$0.2626	225,796	+0.76%
Oct 28, 2026	$56.90	$56.63	$0.27	347,740	+0.16%
Oct 27, 2026	$56.75	$56.47	$0.285	340,663	+0.27%
Oct 26, 2026	$56.71	$56.32	$0.39	258,417	+0.50%
Oct 23, 2026	$56.48	$56.04	$0.4425	249,927	-0.55%
Oct 22, 2026	$56.58	$56.11	$0.47	309,414	+0.02%
Oct 21, 2026	$56.62	$56.35	$0.27	283,280	+0.16%
Oct 20, 2026	$56.53	$56.03	$0.5	280,757	+0.88%
Oct 19, 2026	$56.25	$55.95	$0.2999	219,038	-0.11%
Oct 16, 2026	$56.54	$55.91	$0.63	282,625	-0.12%
Oct 15, 2026	$56.16	$55.71	$0.45	196,074	+0.66%
Oct 14, 2026	$55.81	$55.49	$0.3175	268,498	-0.29%
Oct 13, 2026	$56.06	$55.67	$0.3949	271,937	-0.07%
Oct 12, 2026	$56.01	$55.86	$0.15	221,723	+0.23%
Oct 09, 2026	$55.87	$55.65	$0.22	207,855	+0.27%
Oct 08, 2026	$55.73	$55.26	$0.475	373,310	+0.40%
Oct 07, 2026	$55.57	$55.29	$0.2849	221,161	-0.63%
Oct 06, 2026	$55.93	$55.73	$0.2	259,217	+0.23%
Oct 05, 2026	$55.78	$55.13	$0.6501	218,220	+0.34%
Oct 02, 2026	$55.61	$55.37	$0.24	245,558	+0.53%

Dimensional Us Marketwide Value Etf (DFUV) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Us Marketwide Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFUV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Us Marketwide Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDimensional Us Marketwide Value Etf (DFUV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$57.26	$54.63	$2.63	5,910,892	+3.24%
Sep, 2026	$57.70	$54.97	$2.73	6,548,124	-3.68%
Aug, 2026	$57.89	$55.64	$2.25	9,445,559	+2.79%
Jul, 2026	$55.90	$54.24	$1.66	8,500,204	+0.98%
Jun, 2026	$55.65	$53.16	$2.49	9,113,271	+2.52%
May, 2026	$53.83	$51.39	$2.45	8,406,402	+3.47%
Apr, 2026	$51.91	$48.13	$3.78	8,632,773	+7.02%
Mar, 2026	$50.65	$47.35	$3.30	17,154,175	-4.06%
Feb, 2026	$51.12	$48.63	$2.49	8,036,809	+3.36%
Jan, 2026	$49.28	$46.51	$2.77	9,088,281	+4.89%

2025年のDimensional Us Marketwide Value Etf (DFUV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$47.29	$45.48	$1.81	9,008,138	+2.22%
Nov, 2025	$45.97	$43.65	$2.32	9,995,725	+2.66%
Oct, 2025	$45.36	$43.56	$1.80	7,031,497	+0.07%
Sep, 2025	$45.02	$43.80	$1.22	9,712,727	+0.56%
Aug, 2025	$44.57	$41.62	$2.95	6,391,692	+4.52%
Jul, 2025	$43.59	$41.99	$1.60	6,844,784	+0.57%
Jun, 2025	$42.32	$40.17	$2.15	7,380,078	+4.19%
May, 2025	$41.51	$39.19	$2.32	5,843,137	+3.13%
Apr, 2025	$41.58	$35.38	$6.20	12,482,547	-4.51%
Mar, 2025	$42.89	$39.83	$3.06	7,193,512	-3.33%
Feb, 2025	$43.30	$41.95	$1.35	4,983,549	-0.26%
Jan, 2025	$43.29	$40.57	$2.72	6,264,605	+4.45%

2024年のDimensional Us Marketwide Value Etf (DFUV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$44.32	$40.21	$4.11	5,535,717	-7.95%
Nov, 2024	$44.61	$41.34	$3.27	4,078,484	+7.08%
Oct, 2024	$42.76	$41.13	$1.63	4,574,788	-0.77%
Sep, 2024	$41.86	$39.24	$2.62	5,121,341	+0.10%
Aug, 2024	$41.69	$38.09	$3.60	5,581,007	+0.82%
Jul, 2024	$41.76	$38.86	$2.90	9,753,049	+5.19%
Jun, 2024	$40.12	$38.54	$1.58	4,902,765	-1.87%
May, 2024	$40.55	$38.68	$1.87	6,702,901	+2.75%
Apr, 2024	$40.91	$38.44	$2.47	5,840,021	-4.77%
Mar, 2024	$40.96	$38.72	$2.24	8,956,374	+5.60%
Feb, 2024	$38.85	$37.07	$1.78	6,367,458	+3.95%
Jan, 2024	$37.87	$36.05	$1.82	5,271,573	+0.11%

DFUVに類似